livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
15/05/2025 394.65 396.50 393.00 394.50 394,350
14/05/2025 394.00 394.00 394.00 394.00 20,448
13/05/2025 393.00 399.00 392.50 394.00 695,207
12/05/2025 398.78 401.00 394.00 395.00 473,802
09/05/2025 396.33 399.00 396.33 398.50 326,865
08/05/2025 396.32 398.81 395.00 398.50 670,531
07/05/2025 395.75 399.00 395.00 396.50 543,967
06/05/2025 397.50 399.50 391.00 398.00 656,101
02/05/2025 393.05 399.10 393.00 396.00 493,522
01/05/2025 392.56 397.04 392.37 394.50 421,298
30/04/2025 399.56 402.50 391.50 391.50 879,507
29/04/2025 401.89 402.50 396.00 401.00 420,367
28/04/2025 400.00 400.00 400.00 400.00 1,250
25/04/2025 392.65 399.50 392.00 399.00 594,719
24/04/2025 391.50 398.50 391.50 392.50 466,343
23/04/2025 394.00 397.00 388.50 390.00 457,531
22/04/2025 391.50 391.50 391.50 391.50 2,862
17/04/2025 396.50 399.00 391.00 391.00 319,121
16/04/2025 400.31 403.00 390.00 395.00 678,595
15/04/2025 402.50 406.50 400.00 400.00 574,931
14/04/2025 404.00 404.00 404.00 404.00 71,019
11/04/2025 400.00 410.49 398.19 409.50 1,404,308
10/04/2025 395.00 400.50 385.33 400.50 858,015
09/04/2025 387.00 398.00 387.00 396.00 935,982
08/04/2025 389.50 389.50 384.00 386.00 868,533
07/04/2025 381.62 388.00 372.50 385.50 635,127
04/04/2025 372.26 382.50 371.50 381.50 973,444
03/04/2025 376.00 378.50 373.92 375.00 704,190
02/04/2025 377.10 379.10 373.63 375.50 1,009,298
01/04/2025 371.91 379.50 371.89 377.50 903,435

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z