livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
04/08/2025 391.50 391.50 391.50 391.50 170
01/08/2025 395.50 398.50 392.32 395.00 584,142
31/07/2025 396.50 396.50 396.50 396.50 30,698
30/07/2025 393.00 393.00 393.00 393.00 62,898
29/07/2025 395.50 395.50 395.50 395.50 54,647
28/07/2025 395.00 395.00 395.00 395.00 20,253
25/07/2025 395.00 398.50 395.00 397.50 433,963
24/07/2025 396.00 396.00 396.00 396.00 17,415
23/07/2025 396.50 396.50 396.50 396.50 29,327
22/07/2025 398.02 399.00 396.50 396.50 458,662
21/07/2025 397.50 397.50 397.50 397.50 33,567
18/07/2025 394.25 397.50 394.18 395.50 446,309
17/07/2025 394.40 396.50 393.50 394.50 481,539
16/07/2025 394.17 398.07 394.09 395.50 567,687
15/07/2025 394.50 394.50 394.50 394.50 49,128
14/07/2025 400.50 400.50 400.50 400.50 15,727
11/07/2025 399.00 401.00 398.11 400.50 664,229
10/07/2025 400.00 401.00 398.00 398.50 445,366
09/07/2025 399.50 399.50 399.50 399.50 1,465
08/07/2025 398.00 398.00 398.00 398.00 3,095
07/07/2025 399.00 401.50 397.20 399.00 435,841
04/07/2025 398.62 398.62 396.00 398.00 374,673
03/07/2025 396.83 399.50 396.00 398.00 649,426
02/07/2025 397.00 398.50 392.30 397.50 604,416
01/07/2025 393.00 399.50 393.00 399.50 476,473
30/06/2025 392.50 395.50 392.00 393.00 444,637
27/06/2025 394.50 394.50 385.00 394.50 511,077
26/06/2025 388.00 391.00 387.50 388.50 559,655
25/06/2025 387.50 387.50 387.50 387.50 3,442
24/06/2025 392.50 392.50 392.50 392.50 117,757

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z