livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to achieve long-term capital appreciation by investing in companies which are incorporated in India or which derive significant revenue or profit from India, with dividend yield from the company being of secondary importance.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
17/09/2025 778.26 802.00 778.26 794.00 203,544
16/09/2025 787.88 802.00 776.00 786.00 161,965
15/09/2025 784.77 802.00 780.06 786.00 79,805
12/09/2025 802.00 802.00 785.68 786.00 9,775
11/09/2025 778.00 802.00 778.00 788.00 13,265
More Aberdeen New India Investment Trust History
Latest Aberdeen New India Investment Trust share news
More Aberdeen New India Investment Trust ANII.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Aberdeen New India Investment Trust Share chat - Message board.

Data for Aberdeen New India Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z