livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to achieve long-term capital appreciation by investing in companies which are incorporated in India or which derive significant revenue or profit from India, with dividend yield from the company being of secondary importance.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
06/06/2025 814.00 818.00 811.00 818.00 87,448
05/06/2025 806.00 815.20 797.52 810.00 28,888
04/06/2025 802.00 806.56 796.22 806.00 57,082
03/06/2025 814.00 814.00 792.22 796.00 116,475
02/06/2025 800.00 805.09 795.56 802.00 44,715
More Aberdeen New India Investment Trust History
Latest Aberdeen New India Investment Trust share news
More Aberdeen New India Investment Trust ANII.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.10 -6.98%
Powerhouse Energy Group 0.50 4.17%
The Renewables Infrastructure Group Limited 82.80 0.73%
International Public Partnerships Ltd. 120.40 0.50%
GCP Infrastructure Investments Ltd 74.80 1.49%
TwentyFour Select Monthly Income Fund Limited 86.40 0.00%
HICL Infrastructure 122.40 0.99%
Eastern European Trust 1.33 0.00%
NextEnergy Solar Fund Limited Red 71.00 2.75%
Polar Capital Technology Trust 340.50 1.04%
View all sectors »
Aberdeen New India Investment Trust Share chat - Message board.

Data for Aberdeen New India Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z