livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen New India Investment Trust - (ANII) share price history


Aberdeen New India Investment Trust share priceANII share price tradesANII Fundamentals watchlistADD to watchlist
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
01/09/2025 773.73 788.00 772.00 784.00 66,198
29/08/2025 780.00 780.00 778.00 778.00 25,312
28/08/2025 788.00 808.00 782.63 784.00 25,581
27/08/2025 800.56 806.00 786.00 790.00 83,391
26/08/2025 796.00 810.00 790.63 792.00 75,484
22/08/2025 798.67 810.00 797.20 798.00 17,885
21/08/2025 797.36 812.00 797.36 804.00 96,562
20/08/2025 790.34 809.00 790.14 809.00 25,939
19/08/2025 796.00 799.00 785.60 799.00 15,337
18/08/2025 777.47 797.00 776.00 790.00 36,779
15/08/2025 782.60 796.00 776.00 778.00 29,985
14/08/2025 777.86 796.00 777.86 778.00 23,109
13/08/2025 782.60 794.00 776.00 780.00 18,744
12/08/2025 786.18 796.00 776.00 784.00 18,483
11/08/2025 776.20 796.00 776.00 788.00 21,469
08/08/2025 788.50 804.00 778.00 778.00 29,393
07/08/2025 780.00 800.00 780.00 790.00 63,971
06/08/2025 808.00 808.00 782.81 792.00 54,328
05/08/2025 793.00 808.00 790.00 794.00 70,840
04/08/2025 799.23 808.00 788.00 794.00 51,994
01/08/2025 789.10 810.00 789.10 798.00 28,652
31/07/2025 796.80 808.00 788.00 802.00 82,413
30/07/2025 818.00 818.00 792.01 794.00 33,182
29/07/2025 800.00 822.00 794.00 806.00 43,280
28/07/2025 804.46 822.00 800.00 800.00 39,291
25/07/2025 830.00 830.00 801.47 806.00 33,699
24/07/2025 826.00 830.00 804.00 806.00 24,231
23/07/2025 814.00 818.78 810.24 814.00 10,805
22/07/2025 814.00 822.48 809.00 812.00 23,182
21/07/2025 814.00 823.05 802.24 820.00 16,483

Aberdeen New India Investment Trust - (ANII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z