livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen New India Investment Trust - (ANII) share price history


Aberdeen New India Investment Trust share priceANII share price tradesANII Fundamentals watchlistADD to watchlist
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
24/04/2025 762.00 771.40 762.00 768.00 77,486
23/04/2025 766.00 772.08 763.67 768.00 55,876
22/04/2025 756.00 768.00 746.52 768.00 107,036
17/04/2025 746.00 764.00 744.00 764.00 45,831
16/04/2025 724.00 746.00 724.00 746.00 18,849
15/04/2025 730.00 745.59 730.00 738.00 32,530
14/04/2025 738.00 745.48 726.00 730.00 56,295
11/04/2025 724.00 749.25 720.00 724.00 71,530
10/04/2025 746.00 752.00 722.00 728.00 65,101
09/04/2025 716.00 720.00 699.76 718.00 88,217
08/04/2025 718.00 731.90 714.00 724.00 25,370
07/04/2025 702.00 720.00 663.37 720.00 129,157
04/04/2025 724.00 740.56 702.13 714.00 94,342
03/04/2025 734.00 744.00 730.05 736.00 87,326
02/04/2025 746.00 752.00 738.00 748.00 63,015
01/04/2025 744.00 759.60 742.00 744.00 89,427
31/03/2025 744.00 760.00 744.00 756.00 44,755
28/03/2025 764.00 768.00 749.50 756.00 124,161
27/03/2025 752.00 761.06 752.00 758.00 311,315
26/03/2025 772.00 772.00 750.00 758.00 116,278
25/03/2025 768.00 768.00 754.00 760.00 187,298
24/03/2025 750.00 768.00 742.80 758.00 339,801
21/03/2025 734.00 752.00 725.20 748.00 97,043
20/03/2025 728.00 736.00 720.46 736.00 36,801
19/03/2025 714.00 728.00 704.14 728.00 133,844
18/03/2025 700.00 710.00 695.26 708.00 68,279
17/03/2025 686.00 700.00 686.00 698.00 195,494
14/03/2025 696.00 700.00 689.00 692.00 100,716
13/03/2025 700.00 700.00 686.00 686.00 56,519
12/03/2025 706.00 706.00 694.00 694.00 49,959

Aberdeen New India Investment Trust - (ANII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z