livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen New India Investment Trust - (ANII) share price history


Aberdeen New India Investment Trust share priceANII share price tradesANII Fundamentals watchlistADD to watchlist
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
19/03/2025 714.00 728.00 704.14 728.00 133,844
18/03/2025 700.00 710.00 695.26 708.00 68,279
17/03/2025 686.00 700.00 686.00 698.00 195,494
14/03/2025 696.00 700.00 689.00 692.00 100,716
13/03/2025 700.00 700.00 686.00 686.00 56,519
12/03/2025 706.00 706.00 694.00 694.00 49,959
11/03/2025 704.00 710.00 694.00 704.00 55,855
10/03/2025 700.00 710.00 692.00 706.00 49,549
07/03/2025 704.00 708.00 700.00 706.00 52,046
06/03/2025 700.00 704.00 700.00 702.00 44,478
05/03/2025 690.00 700.00 690.00 700.00 55,127
04/03/2025 692.00 692.00 684.00 688.00 107,292
03/03/2025 692.00 694.00 690.00 692.00 75,976
28/02/2025 700.00 700.00 690.00 692.00 59,106
27/02/2025 714.00 714.00 704.00 712.00 68,711
26/02/2025 716.00 720.00 716.00 720.00 130,530
25/02/2025 710.00 720.00 710.00 714.00 37,701
24/02/2025 718.00 720.00 712.00 720.00 79,298
21/02/2025 728.00 728.00 720.00 720.00 62,944
20/02/2025 726.00 728.00 726.00 728.00 56,978
19/02/2025 724.00 726.00 720.00 726.00 127,297
18/02/2025 724.00 724.00 714.00 718.00 88,988
17/02/2025 728.00 742.00 723.89 732.00 75,161
14/02/2025 744.00 744.00 734.00 736.00 68,354
13/02/2025 760.00 770.00 745.12 746.00 91,225
12/02/2025 760.00 770.00 758.00 764.00 138,898
11/02/2025 766.00 770.00 764.00 766.00 105,354
10/02/2025 774.00 776.00 772.00 776.00 71,815
07/02/2025 778.00 782.00 770.72 774.00 48,897
06/02/2025 778.00 778.00 766.60 774.00 105,892

Aberdeen New India Investment Trust - (ANII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z