livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen New India Investment Trust - (ANII) share price history


Aberdeen New India Investment Trust share priceANII share price tradesANII Fundamentals watchlistADD to watchlist
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
27/06/2025 826.00 832.00 814.24 832.00 15,466
26/06/2025 818.00 826.00 815.13 824.00 13,270
25/06/2025 814.00 819.50 812.98 818.00 12,336
24/06/2025 806.00 820.10 805.30 810.00 16,457
23/06/2025 808.00 825.40 808.00 808.00 6,763
20/06/2025 818.00 818.01 804.80 818.00 30,046
19/06/2025 802.00 810.90 801.50 808.00 33,700
18/06/2025 802.00 812.00 800.37 804.00 21,481
17/06/2025 802.00 810.18 794.00 802.00 257,689
16/06/2025 810.00 810.00 800.12 808.00 16,412
13/06/2025 806.00 809.51 790.73 802.00 16,985
12/06/2025 820.00 823.20 810.00 810.00 30,508
11/06/2025 830.00 830.00 822.00 824.00 86,043
10/06/2025 824.00 825.64 814.00 824.00 65,461
09/06/2025 820.00 820.12 811.68 816.00 42,094
06/06/2025 814.00 818.00 811.00 818.00 87,448
05/06/2025 806.00 815.20 797.52 810.00 28,888
04/06/2025 802.00 806.56 796.22 806.00 57,082
03/06/2025 814.00 814.00 792.22 796.00 116,475
02/06/2025 800.00 805.09 795.56 802.00 44,715
30/05/2025 800.00 808.02 790.24 806.00 73,716
29/05/2025 792.00 800.00 780.37 790.00 63,489
28/05/2025 788.00 790.00 766.26 788.00 59,368
27/05/2025 788.00 789.20 768.22 788.00 76,323
23/05/2025 780.00 790.00 762.22 790.00 106,385
22/05/2025 776.00 787.22 769.11 784.00 63,104
21/05/2025 784.00 797.20 780.10 784.00 41,040
20/05/2025 786.00 788.35 778.48 784.00 47,433
19/05/2025 782.00 788.78 777.68 788.00 19,867
16/05/2025 780.00 789.20 774.15 786.00 31,478

Aberdeen New India Investment Trust - (ANII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z