livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen New India Investment Trust - (ANII) share price history


Aberdeen New India Investment Trust share priceANII share price tradesANII Fundamentals watchlistADD to watchlist
Aberdeen New India Investment Trust - (ANII) share price history
Date Open High Low Close Volume
30/05/2025 800.00 808.02 790.24 806.00 73,716
29/05/2025 792.00 800.00 780.37 790.00 63,489
28/05/2025 788.00 790.00 766.26 788.00 59,368
27/05/2025 788.00 789.20 768.22 788.00 76,323
23/05/2025 780.00 790.00 762.22 790.00 106,385
22/05/2025 776.00 787.22 769.11 784.00 63,104
21/05/2025 784.00 797.20 780.10 784.00 41,040
20/05/2025 786.00 788.35 778.48 784.00 47,433
19/05/2025 782.00 788.78 777.68 788.00 19,867
16/05/2025 780.00 789.20 774.15 786.00 31,478
15/05/2025 780.00 782.00 776.73 780.00 77,389
14/05/2025 774.00 786.66 774.00 776.00 57,164
13/05/2025 778.00 786.48 776.00 776.00 76,150
12/05/2025 764.00 785.00 764.00 780.00 109,276
09/05/2025 760.00 764.44 746.19 760.00 96,331
08/05/2025 766.00 778.25 751.82 764.00 104,441
07/05/2025 780.00 783.00 768.00 780.00 88,989
06/05/2025 778.00 789.52 774.16 784.00 103,340
02/05/2025 784.00 785.00 773.00 784.00 83,369
01/05/2025 786.00 788.00 770.00 784.00 65,423
30/04/2025 782.00 786.00 769.72 786.00 64,682
29/04/2025 778.00 780.00 772.50 780.00 91,766
28/04/2025 766.00 780.02 762.84 780.00 86,662
25/04/2025 764.00 770.00 750.69 770.00 69,730
24/04/2025 762.00 771.40 762.00 768.00 77,486
23/04/2025 766.00 772.08 763.67 768.00 55,876
22/04/2025 756.00 768.00 746.52 768.00 107,036
17/04/2025 746.00 764.00 744.00 764.00 45,831
16/04/2025 724.00 746.00 724.00 746.00 18,849
15/04/2025 730.00 745.59 730.00 738.00 32,530

Aberdeen New India Investment Trust - (ANII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z