livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
12/08/2022 1,074.00 1,084.00 1,023.73 1,084.00 619,480
11/08/2022 1,064.00 1,079.00 1,058.00 1,079.00 652,482
10/08/2022 1,038.00 1,060.00 1,020.36 1,060.00 543,195
09/08/2022 1,049.00 1,050.00 1,020.00 1,044.00 1,398,859
08/08/2022 1,045.00 1,048.00 1,028.00 1,041.00 296,119
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 89.60 1.13%
Powerhouse Energy Group 2.05 0.49%
Scottish Mortgage Inv Trust 911.60 -1.62%
The Renewables Infrastructure Group Limited 143.60 0.14%
Greencoat UK Wind 161.10 -0.12%
CQS New City High Yield Fund Limited 52.00 0.00%
International Public Partnerships Ltd. 168.60 0.24%
Templeton Emerging Markets Inv Trust 149.60 0.00%
HICL Infrastructure 178.60 0.11%
Bankers Inv Trust 107.60 1.32%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts