livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
17/09/2025 1,434.00 1,434.00 1,434.00 1,434.00 100,000
16/09/2025 1,428.00 1,428.00 1,428.00 1,428.00 92,000
15/09/2025 1,426.00 1,432.85 1,421.82 1,430.00 202,807
12/09/2025 1,432.00 1,432.00 1,422.00 1,432.00 462,360
11/09/2025 1,430.00 1,430.00 1,430.00 1,430.00 245,000
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z