livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
Trend Direction
1 Day 1 Week 1 Month
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
07/02/2025 1,350.00 1,350.00 1,335.92 1,342.00 571,279
06/02/2025 1,324.00 1,346.62 1,322.00 1,342.00 261,800
05/02/2025 1,314.47 1,322.00 1,307.51 1,322.00 564,934
04/02/2025 1,306.00 1,324.00 1,304.08 1,324.00 536,901
03/02/2025 1,312.00 1,320.00 1,298.09 1,310.00 392,024
More Monks Inv Trust History
Latest Monks Inv Trust share news
More Monks Inv Trust MNKS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 -2.11%
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 -4.00%
Templeton Emerging Markets Inv Trust 171.20 0.47%
The Renewables Infrastructure Group Limited 79.80 -0.62%
JPMorgan Emerging Markets Inv Trust 110.80 -0.89%
HICL Infrastructure 115.20 -0.17%
Greencoat UK Wind 118.20 -0.42%
International Public Partnerships Ltd. 119.20 -0.33%
Polar Capital Global Healthcare Trust 378.00 -0.79%
View all sectors »
Monks Inv Trust Share chat - Message board.

Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z