Symbol:
MNKS
Share price:
1,620.00
% Change:
0.37 %
Change:
6.00
| Open: |
1,606.00 |
| Volume: |
167,854.0 |
| Prev close: |
1,620.00 |
| Shares issued: |
227.468859 |
| 52 week high: |
1,664.00 |
| Index: |
|
| Last Change: |
08-07 16:30 |
| High: |
1,624.00 |
| Low: |
1,606.00 |
| Security type: |
Equity |
| 52 week low: |
1,366.00 |
| Market Cap (M): |
2423.2166 |
Invests internationally to achieve long term capital growth, principally from an internationally diverse portfolio. Capital growth takes priority over income dividends.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Monks Inv Trust - (MNKS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
1,606.00 |
1,624.00 |
1,606.00 |
1,620.00 |
167,854 |
| 06/08/2026 |
1,640.00 |
1,640.00 |
1,614.00 |
1,614.00 |
173,415 |
| 05/08/2026 |
1,626.00 |
1,638.00 |
1,622.00 |
1,638.00 |
437,322 |
| 04/08/2026 |
1,618.00 |
1,622.00 |
1,604.00 |
1,620.00 |
161,975 |
| 03/08/2026 |
1,582.00 |
1,610.00 |
1,582.00 |
1,606.00 |
223,429 |
| More Monks Inv Trust History |
| Monks Inv Trust Share chat - Message board. |
|
|
Data for Monks Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
