livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
01/09/2025 1,410.00 1,410.00 1,410.00 1,410.00 33,000
29/08/2025 1,412.00 1,426.00 1,409.48 1,418.00 497,716
28/08/2025 1,398.00 1,418.00 1,398.00 1,416.00 668,001
27/08/2025 1,414.00 1,414.00 1,414.00 1,414.00 250,000
26/08/2025 1,412.00 1,412.00 1,412.00 1,412.00 260,000
22/08/2025 1,378.00 1,406.00 1,376.00 1,406.00 803,649
21/08/2025 1,388.00 1,388.00 1,388.00 1,388.00 140,000
20/08/2025 1,374.00 1,374.00 1,374.00 1,374.00 194,440
19/08/2025 1,390.00 1,390.00 1,390.00 1,390.00 8,396
18/08/2025 1,390.00 1,390.00 1,390.00 1,390.00 265,000
15/08/2025 1,390.00 1,390.00 1,382.00 1,388.00 598,066
14/08/2025 1,384.00 1,384.00 1,384.00 1,384.00 60,000
13/08/2025 1,382.00 1,382.00 1,382.00 1,382.00 240,000
12/08/2025 1,376.00 1,376.00 1,376.00 1,376.00 230,000
11/08/2025 1,376.00 1,376.00 1,376.00 1,376.00 175,000
08/08/2025 1,374.00 1,374.00 1,366.00 1,372.00 547,188
07/08/2025 1,374.00 1,374.00 1,374.00 1,374.00 175,000
06/08/2025 1,362.00 1,362.00 1,362.00 1,362.00 270,000
05/08/2025 1,360.00 1,360.00 1,360.00 1,360.00 154,212
04/08/2025 1,354.00 1,354.00 1,354.00 1,354.00 2,537
01/08/2025 1,353.91 1,358.37 1,322.00 1,340.00 557,477
31/07/2025 1,362.00 1,362.00 1,362.00 1,362.00 200,000
30/07/2025 1,352.00 1,352.00 1,352.00 1,352.00 33,449
29/07/2025 1,358.00 1,358.00 1,358.00 1,358.00 300,000
28/07/2025 1,354.00 1,354.00 1,354.00 1,354.00 220,000
25/07/2025 1,334.00 1,352.00 1,330.66 1,352.00 478,422
24/07/2025 1,336.00 1,336.00 1,336.00 1,336.00 190,000
23/07/2025 1,322.00 1,322.00 1,322.00 1,322.00 3,500
22/07/2025 1,318.00 1,324.00 1,315.47 1,316.00 319,673
21/07/2025 1,322.00 1,322.00 1,322.00 1,322.00 3,750

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z