livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
09/08/2022 1,049.00 1,050.00 1,020.00 1,044.00 1,398,859
08/08/2022 1,045.00 1,048.00 1,028.00 1,041.00 296,119
05/08/2022 1,039.00 1,048.00 1,019.66 1,031.00 284,365
04/08/2022 1,040.00 1,045.00 1,025.50 1,027.00 635,572
03/08/2022 1,010.00 1,037.00 1,008.00 1,033.00 250,897
02/08/2022 1,009.00 1,015.00 1,000.00 1,010.00 160,284
01/08/2022 1,032.60 1,045.00 1,012.00 1,014.00 321,936
29/07/2022 1,010.00 1,031.00 1,010.00 1,025.00 239,983
28/07/2022 1,000.00 1,017.00 995.00 1,012.00 168,262
27/07/2022 993.50 1,010.00 992.00 1,008.00 164,530
26/07/2022 1,014.00 1,015.00 988.00 990.50 207,907
25/07/2022 1,028.00 1,028.00 1,004.78 1,008.00 198,910
22/07/2022 1,025.00 1,042.00 1,014.00 1,018.00 163,169
21/07/2022 1,002.00 1,022.00 996.24 1,022.00 291,963
20/07/2022 982.00 1,004.00 977.60 1,000.00 352,814
19/07/2022 954.00 975.50 954.00 975.50 223,788
18/07/2022 970.00 975.00 963.65 967.50 226,641
15/07/2022 962.00 962.40 936.87 960.00 189,411
14/07/2022 940.00 959.50 934.00 943.50 151,582
13/07/2022 972.50 972.50 937.50 950.00 176,092
12/07/2022 971.00 975.00 950.50 963.50 151,735
11/07/2022 965.00 974.50 960.50 966.50 232,102
08/07/2022 984.50 984.50 964.93 981.00 263,881
07/07/2022 966.40 979.00 957.00 977.00 270,551
06/07/2022 955.00 966.00 946.00 957.50 198,102
05/07/2022 929.00 939.00 922.50 936.00 188,813
04/07/2022 939.50 941.00 927.50 930.00 122,194
01/07/2022 920.00 941.74 920.00 933.00 386,907
30/06/2022 936.50 936.50 909.50 930.00 144,438
29/06/2022 941.50 945.00 922.00 945.00 611,080

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts