livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Monks Inv Trust - (MNKS) share price history


Monks Inv Trust share priceMNKS share price tradesMNKS Fundamentals watchlistADD to watchlist
Monks Inv Trust - (MNKS) share price history
Date Open High Low Close Volume
16/05/2025 1,246.00 1,254.00 1,242.51 1,254.00 474,391
15/05/2025 1,248.00 1,250.00 1,235.98 1,242.00 158,512
14/05/2025 1,250.00 1,250.00 1,250.00 1,250.00 150,000
13/05/2025 1,222.00 1,242.00 1,221.56 1,242.00 574,311
12/05/2025 1,196.00 1,244.00 1,196.00 1,220.00 431,658
09/05/2025 1,200.00 1,200.80 1,186.00 1,186.00 107,793
08/05/2025 1,176.00 1,194.00 1,174.00 1,186.00 393,426
07/05/2025 1,168.00 1,182.00 1,160.00 1,164.00 249,747
06/05/2025 1,176.00 1,188.00 1,162.00 1,170.00 180,254
02/05/2025 1,162.00 1,190.00 1,158.00 1,190.00 587,571
01/05/2025 1,158.00 1,168.00 1,142.00 1,166.00 148,372
30/04/2025 1,135.48 1,152.00 1,128.00 1,138.00 204,222
29/04/2025 1,137.96 1,147.38 1,134.00 1,142.00 213,789
28/04/2025 1,138.00 1,138.00 1,138.00 1,138.00 250,000
25/04/2025 1,134.00 1,138.00 1,122.00 1,136.00 736,721
24/04/2025 1,124.00 1,124.00 1,124.00 1,124.00 240,000
23/04/2025 1,084.00 1,124.00 1,084.00 1,108.00 348,685
22/04/2025 1,072.00 1,072.00 1,072.00 1,072.00 47,930
17/04/2025 1,098.00 1,100.00 1,076.10 1,084.00 221,679
16/04/2025 1,098.00 1,098.00 1,098.00 1,098.00 45,923
15/04/2025 1,106.00 1,106.00 1,106.00 1,106.00 20,111
14/04/2025 1,108.00 1,108.00 1,108.00 1,108.00 44,333
11/04/2025 1,102.00 1,111.54 1,085.10 1,086.00 161,732
10/04/2025 1,110.00 1,154.94 1,092.00 1,096.00 889,765
09/04/2025 1,046.00 1,068.00 1,030.00 1,058.00 691,743
08/04/2025 1,068.00 1,110.00 1,056.84 1,080.00 453,653
07/04/2025 1,018.00 1,088.00 984.03 1,036.00 548,028
04/04/2025 1,110.00 1,126.00 1,058.00 1,084.00 1,400,774
03/04/2025 1,144.00 1,144.00 1,114.00 1,120.00 416,522
02/04/2025 1,172.00 1,182.00 1,156.00 1,176.00 301,466

Monks Inv Trust - (MNKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z