livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Global Fixed Income Realisation Limited - (GFIR) share price history
Date Open High Low Close Volume
28/12/2018 14.80 16.00 14.80 16.00 15,000
27/12/2018 14.00 16.50 14.00 16.50 5,586
24/12/2018 14.00 17.00 14.00 17.00 1,225
20/12/2018 14.60 17.00 14.60 17.00 54,065
19/12/2018 15.00 17.60 15.00 17.60 10,750
More Global Fixed Income Realisation Limited History
Latest Global Fixed Income Realisation Limited share news
More Global Fixed Income Realisation Limited GFIR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.75 2.94%
Scottish Mortgage Inv Trust 744.20 -0.64%
Jlen Environmental Assets Group Limited NPV 120.80 0.00%
GCP Asset Backed Income Fund Limited 98.70 1.86%
The Renewables Infrastructure Group Limited 133.60 -0.45%
HICL Infrastructure 176.00 -0.23%
Greencoat UK Wind 152.70 -0.39%
Baillie Gifford Shin Nippon 143.80 2.42%
International Public Partnerships Ltd. 163.80 -0.24%
Allianz Technology Trust 215.00 -0.46%
View all sectors »
Global Fixed Income Realisation Limited Share chat - Message board.

Data for Global Fixed Income Realisation Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts