livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
15/02/2022 1,461.00 1,461.00 1,456.00 1,461.00 2,637
14/02/2022 1,470.00 1,488.00 1,460.00 1,470.00 1,202
11/02/2022 1,490.00 1,502.80 1,470.00 1,470.00 1,737
10/02/2022 1,480.00 1,480.00 1,480.00 1,480.00 0
09/02/2022 1,496.00 1,544.00 1,496.00 1,500.00 8,133
More Gresham House Strategic History
Latest Gresham House Strategic share news
More Gresham House Strategic GHS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 87.30 -1.36%
Eastern European Trust 1.20 -4.00%
Templeton Emerging Markets Inv Trust 190.80 1.17%
Mercantile Investment Trust (The) 248.50 -2.93%
Greencoat UK Wind 120.80 -0.66%
Scottish Mortgage Inv Trust 1,032.50 0.63%
Powerhouse Energy Group 0.50 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.54 2.86%
Allianz Technology Trust 427.00 1.79%
Target Healthcare Reit Ltd 101.20 -3.07%
View all sectors »
Gresham House Strategic Share chat - Message board.

Data for Gresham House Strategic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z