livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Henderson Global Investors is a global asset manager focused on delivering excellent investment performance and service to clients.
Trend Direction
1 Day 1 Week 1 Month
Henderson International Income Trust - (HINT) share price history
Date Open High Low Close Volume
05/08/2022 173.07 175.50 170.54 173.25 113,295
04/08/2022 171.80 173.50 171.00 172.50 208,668
03/08/2022 172.75 176.00 167.50 167.50 317,441
02/08/2022 172.75 175.50 171.00 172.00 82,666
01/08/2022 173.30 177.00 173.30 174.25 508,735
More Henderson International Income Trust History
Latest Henderson International Income Trust share news
More Henderson International Income Trust HINT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
Henderson International Income Trust Share chat - Message board.

Data for Henderson International Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts