livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson International Income Trust - (HINT) share price history


Henderson International Income Trust share priceHINT share price tradesHINT Fundamentals watchlistADD to watchlist
Henderson International Income Trust - (HINT) share price history
Date Open High Low Close Volume
28/05/2025 174.59 174.59 174.59 174.59 0
27/05/2025 175.50 175.50 175.50 175.50 0
23/05/2025 175.50 175.50 175.50 175.50 0
22/05/2025 178.00 178.00 173.41 175.50 271,728
21/05/2025 175.00 176.50 174.50 175.00 339,330
20/05/2025 173.98 178.20 173.98 176.00 766,617
19/05/2025 178.07 178.50 173.09 174.00 444,756
16/05/2025 174.00 176.00 173.75 176.00 548,347
15/05/2025 174.14 175.00 172.00 174.50 134,745
14/05/2025 175.50 175.50 174.22 174.50 242,896
13/05/2025 173.20 176.00 173.20 175.00 641,379
12/05/2025 171.78 175.46 171.78 175.00 753,459
09/05/2025 170.78 172.50 169.93 171.50 281,363
08/05/2025 171.50 172.50 170.40 171.50 544,336
07/05/2025 171.00 171.00 169.50 169.50 573,660
06/05/2025 170.50 174.50 169.71 171.50 2,209,833
02/05/2025 170.00 172.50 170.00 170.50 652,473
01/05/2025 168.50 170.00 168.50 170.00 181,849
30/04/2025 170.00 172.00 168.50 171.50 457,344
29/04/2025 169.76 171.00 169.00 169.50 544,276
28/04/2025 170.05 171.00 167.50 169.50 229,753
25/04/2025 165.50 170.00 165.50 169.50 515,839
24/04/2025 170.00 170.00 166.38 167.50 285,334
23/04/2025 169.50 170.00 166.00 168.00 682,164
22/04/2025 164.50 168.00 163.00 163.00 591,931
17/04/2025 168.00 168.00 161.48 166.00 1,014,851
16/04/2025 165.61 166.00 162.00 165.00 698,064
15/04/2025 164.62 167.00 164.08 167.00 185,768
14/04/2025 160.00 164.50 159.61 164.50 266,962
11/04/2025 158.00 162.50 157.75 159.00 182,680

Henderson International Income Trust - (HINT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z