Uk Share Prices

Shires Income Share price

Symbol: SHRS Share price: 267.00 % Change: 0.75 % Change: 2.00

Open:	266.14
Volume:	26,168.0
Prev close:	267.00
Shares issued:	30.79458
52 week high:	268.00
Index:

Last Change:	06-06 16:30
High:	267.43
Low:	263.68
Security type:	Equity
52 week low:	210.00
Market Cap (M):	111.1868

Historical prices share chat for Shires Income

Chat

SHRS analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Trend Direction

1 Day	1 Week	1 Month

Shires Income - (SHRS) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	266.14	267.43	263.68	267.00	26,168
05/06/2025	266.04	266.04	263.00	265.00	13,960
04/06/2025	265.99	267.00	264.51	265.00	44,584
03/06/2025	266.99	267.00	259.00	265.00	46,535
02/06/2025	260.47	268.00	260.47	263.00	65,548
More Shires Income History

Latest Shires Income share news

More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Tiger Resource	0.10	-6.98%
Powerhouse Energy Group	0.50	4.17%
The Renewables Infrastructure Group Limited	82.80	0.73%
International Public Partnerships Ltd.	120.40	0.50%
GCP Infrastructure Investments Ltd	74.80	1.49%
TwentyFour Select Monthly Income Fund Limited	86.40	0.00%
HICL Infrastructure	122.40	0.99%
Eastern European Trust	1.33	0.00%
NextEnergy Solar Fund Limited Red	71.00	2.75%
Polar Capital Technology Trust	340.50	1.04%
View all sectors »

Shires Income Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shires Income Share price

Top Shares pages

More share features

POPULAR Share Prices