livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
16/05/2022 263.88 266.00 261.50 261.50 22,318
13/05/2022 262.99 265.00 261.00 261.00 5,549
12/05/2022 261.00 264.44 257.50 258.50 31,590
11/05/2022 265.00 266.00 260.50 260.50 10,767
10/05/2022 260.35 265.00 258.00 261.00 29,823
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 131.00 -0.15%
Powerhouse Energy Group 2.05 10.81%
Eastern European Trust 4.05 -11.96%
Greencoat UK Wind 152.70 -1.48%
International Public Partnerships Ltd. 168.40 -0.94%
Scottish Mortgage Inv Trust 778.80 -3.35%
Foresight Solar Fund Limited 120.60 0.00%
Jlen Environmental Assets Group Limited NPV 119.60 0.00%
HICL Infrastructure 179.40 0.11%
Sequoia Economic Infrastructure Income Fund Limited 99.80 -0.10%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts