livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.
Trend Direction
1 Day 1 Week 1 Month
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
28/11/2023 230.30 230.30 221.49 225.00 16,400
27/11/2023 233.00 233.00 224.13 229.50 12,282
24/11/2023 233.09 233.09 225.06 226.00 6,040
23/11/2023 227.00 229.72 225.74 228.50 24,565
22/11/2023 226.61 233.80 225.48 229.50 13,716
More Shires Income History
Latest Shires Income share news
More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 138.00 0.88%
Greencoat UK Wind 144.90 -0.07%
Powerhouse Energy Group 0.28 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 134.20 0.00%
Eastern European Trust 1.33 -1.85%
Scottish Mortgage Inv Trust 712.80 0.08%
The Renewables Infrastructure Group Limited 109.20 0.18%
JPMorgan Emerging Markets Inv Trust 102.60 -0.19%
International Public Partnerships Ltd. 130.20 0.00%
Worldwide Healthcare Trust 295.00 -0.51%
View all sectors »
Shires Income Share chat - Message board.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z