livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shires Income - (SHRS) share price history


Shires Income share priceSHRS share price tradesSHRS Fundamentals watchlistADD to watchlist
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
29/08/2025 274.00 276.00 274.00 276.00 39,341
28/08/2025 278.62 280.00 270.00 270.00 78,068
27/08/2025 282.00 282.00 274.04 275.50 126,562
26/08/2025 278.20 285.00 275.50 275.50 68,241
22/08/2025 278.40 285.00 277.40 278.00 68,507
21/08/2025 282.00 282.00 277.41 279.50 16,994
20/08/2025 279.26 285.00 277.00 278.50 21,478
19/08/2025 284.00 284.00 277.00 277.00 7,462
18/08/2025 280.78 284.00 277.00 280.50 20,088
15/08/2025 279.50 284.00 277.25 278.00 26,795
14/08/2025 275.50 279.00 274.00 278.00 99,721
13/08/2025 275.40 280.00 273.00 275.50 126,739
12/08/2025 274.80 276.00 274.80 276.00 53,107
11/08/2025 271.00 276.00 271.00 273.00 101,044
08/08/2025 271.00 276.00 271.00 273.50 62,794
07/08/2025 271.00 274.00 270.00 272.50 57,545
06/08/2025 282.00 282.00 271.00 273.50 40,764
05/08/2025 280.65 280.65 270.00 273.50 108,004
04/08/2025 275.45 290.00 273.61 278.00 50,560
01/08/2025 276.80 283.00 274.25 274.50 44,575
31/07/2025 286.00 286.00 276.16 277.00 32,856
30/07/2025 288.00 288.00 280.00 280.00 57,890
29/07/2025 287.07 290.46 284.00 287.50 40,733
28/07/2025 294.52 295.07 288.00 288.00 18,196
25/07/2025 293.00 293.00 287.20 293.00 37,743
24/07/2025 285.50 293.00 283.00 285.50 35,249
23/07/2025 286.00 289.00 284.00 285.00 52,956
22/07/2025 282.52 289.00 279.00 284.00 25,209
21/07/2025 282.56 288.00 279.00 283.00 62,230
18/07/2025 284.40 286.00 281.50 281.50 50,741

Shires Income - (SHRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z