livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shires Income - (SHRS) share price history


Shires Income share priceSHRS share price tradesSHRS Fundamentals watchlistADD to watchlist
Shires Income - (SHRS) share price history
Date Open High Low Close Volume
01/03/2024 215.08 216.55 212.00 213.00 87,491
29/02/2024 214.10 216.00 209.00 212.00 59,389
28/02/2024 211.42 223.00 207.95 210.00 163,204
27/02/2024 215.37 217.00 210.10 213.00 84,072
26/02/2024 211.76 217.00 211.76 213.00 36,768
23/02/2024 211.61 216.06 211.31 214.00 35,859
22/02/2024 210.60 215.00 210.60 213.50 48,796
21/02/2024 211.00 213.70 208.00 212.00 174,994
20/02/2024 213.00 215.78 209.88 211.00 61,465
19/02/2024 213.00 217.00 210.30 214.00 65,957
16/02/2024 216.00 217.00 211.00 212.50 82,387
15/02/2024 210.60 215.00 209.00 211.50 96,328
14/02/2024 210.05 216.00 208.17 210.00 157,777
13/02/2024 210.00 213.15 209.03 210.50 75,568
12/02/2024 211.76 213.90 210.00 211.00 76,104
09/02/2024 211.98 213.00 210.00 212.00 73,466
08/02/2024 214.00 216.00 211.12 211.50 134,691
07/02/2024 215.95 218.00 214.00 215.50 51,357
06/02/2024 215.21 217.20 214.37 216.50 51,726
05/02/2024 218.00 218.55 214.05 215.00 212,258
02/02/2024 219.76 223.00 217.00 217.00 40,041
01/02/2024 217.45 223.00 217.00 218.00 93,912
31/01/2024 219.00 220.00 217.00 218.50 107,720
30/01/2024 220.00 221.00 217.00 218.50 222,509
29/01/2024 220.00 222.00 217.01 218.00 46,098
26/01/2024 216.01 223.00 216.01 221.00 80,461
25/01/2024 219.15 224.00 216.00 218.00 210,989
24/01/2024 224.00 224.00 218.00 219.00 23,018
23/01/2024 217.50 220.00 216.00 218.00 85,059
22/01/2024 216.95 220.00 214.06 218.00 336,705

Shires Income - (SHRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z