livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
12/08/2022 232.00 232.00 227.00 227.00 117,418
11/08/2022 232.00 232.00 232.00 232.00 322,396
10/08/2022 230.30 230.73 229.50 230.00 46,678
09/08/2022 228.00 231.00 228.00 231.00 40,411
08/08/2022 228.00 231.15 228.00 228.00 63,391
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 89.60 1.13%
Powerhouse Energy Group 2.05 0.49%
Scottish Mortgage Inv Trust 911.60 -1.62%
The Renewables Infrastructure Group Limited 143.60 0.14%
Greencoat UK Wind 161.10 -0.12%
CQS New City High Yield Fund Limited 52.00 0.00%
International Public Partnerships Ltd. 168.60 0.24%
Templeton Emerging Markets Inv Trust 149.60 0.00%
HICL Infrastructure 178.60 0.11%
Bankers Inv Trust 107.60 1.32%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts