livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
12/06/2024 216.00 219.00 214.75 216.00 247,810
11/06/2024 218.00 218.50 215.76 218.00 119,492
10/06/2024 220.00 220.00 217.32 220.00 76,256
07/06/2024 218.20 222.00 218.00 221.00 170,013
06/06/2024 218.00 221.00 218.00 220.00 135,426
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.43 -1.72%
HICL Infrastructure 121.80 1.67%
International Public Partnerships Ltd. 125.00 2.80%
Greencoat UK Wind 135.10 0.82%
NextEnergy Solar Fund Limited Red 74.00 2.21%
The Renewables Infrastructure Group Limited 97.10 0.73%
Scottish Mortgage Inv Trust 903.00 1.21%
Templeton Emerging Markets Inv Trust 158.00 1.28%
Jlen Environmental Assets Group Limited NPV 84.30 -1.17%
Sequoia Economic Infrastructure Income Fund Limited 79.00 1.02%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z