livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
01/07/2022 221.00 222.43 218.47 221.50 28,638
30/06/2022 223.00 223.78 220.00 220.00 67,919
29/06/2022 226.00 226.00 223.00 224.50 24,645
28/06/2022 223.00 227.00 223.00 225.00 3,131
27/06/2022 224.00 226.00 222.85 224.50 42,978
24/06/2022 217.00 222.00 214.08 221.00 72,782
23/06/2022 215.00 217.00 212.80 216.00 38,028
22/06/2022 212.00 217.00 212.00 217.00 46,703
21/06/2022 214.00 214.00 213.00 213.00 56,711
20/06/2022 214.00 214.19 211.00 213.50 32,725
17/06/2022 212.00 215.00 212.00 215.00 82,156
16/06/2022 214.00 214.00 209.00 210.50 113,894
15/06/2022 216.00 218.00 215.00 218.00 20,895
14/06/2022 217.00 217.50 215.00 217.50 49,843
13/06/2022 222.00 222.00 217.00 218.00 98,638
10/06/2022 225.00 227.00 224.00 224.50 52,953
09/06/2022 228.00 228.00 226.00 227.50 53,539
08/06/2022 232.00 232.00 229.50 229.50 71,915
07/06/2022 230.90 232.00 229.51 230.00 136,677
06/06/2022 230.50 230.50 230.50 230.50 68,239
01/06/2022 230.00 230.00 230.00 230.00 58,614
31/05/2022 230.00 230.00 230.00 230.00 281,281
30/05/2022 229.00 231.00 226.68 227.00 176,809
27/05/2022 227.00 227.50 227.00 227.50 38,085
26/05/2022 225.50 225.50 225.50 225.50 46,550
25/05/2022 225.00 227.00 225.00 227.00 88,778
24/05/2022 223.00 223.00 222.50 222.50 89,972
23/05/2022 226.00 230.85 225.50 227.00 216,314
20/05/2022 228.00 231.00 225.38 227.00 160,621
19/05/2022 230.00 230.00 225.00 227.00 98,963

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts