livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
04/07/2025 242.00 242.00 237.00 242.00 112,208
03/07/2025 239.84 243.00 239.84 242.00 163,037
02/07/2025 240.00 240.00 240.00 240.00 92,895
01/07/2025 241.00 242.00 237.00 241.00 69,441
30/06/2025 240.00 240.00 239.00 239.00 44,671
27/06/2025 236.00 240.01 236.00 238.00 139,099
26/06/2025 237.00 238.50 235.00 235.00 93,088
25/06/2025 239.97 241.00 238.00 238.32 70,061
24/06/2025 241.00 242.00 238.00 239.00 153,585
23/06/2025 242.00 242.00 238.00 238.00 175,414
20/06/2025 240.50 241.80 239.00 239.00 347,474
19/06/2025 238.52 240.70 238.52 239.40 155,629
18/06/2025 241.00 241.05 238.00 240.00 19,170
17/06/2025 239.00 240.00 234.00 238.00 44,285
16/06/2025 243.00 243.00 237.00 240.50 40,645
13/06/2025 239.00 241.00 238.00 238.00 72,772
12/06/2025 239.00 240.00 239.00 240.00 52,345
11/06/2025 241.00 243.00 240.25 242.00 87,460
10/06/2025 241.00 241.00 240.00 241.00 75,976
09/06/2025 241.00 245.00 240.00 240.00 78,957
06/06/2025 240.00 243.19 240.00 242.00 77,741
05/06/2025 239.00 244.00 239.00 241.00 61,861
04/06/2025 244.00 247.20 244.00 245.00 74,919
03/06/2025 244.25 249.00 244.00 244.00 83,995
02/06/2025 242.00 248.00 242.00 244.00 131,222
30/05/2025 243.50 246.00 243.00 246.00 46,225
29/05/2025 247.00 247.31 242.00 242.00 104,600
28/05/2025 245.00 247.00 243.15 244.00 164,244
27/05/2025 241.00 245.00 240.00 245.00 188,939
23/05/2025 241.06 246.00 239.00 242.00 196,030

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z