livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
17/07/2024 217.27 218.00 214.25 216.00 579,536
16/07/2024 214.96 217.00 214.00 217.00 128,073
15/07/2024 215.00 217.00 214.88 217.00 138,613
12/07/2024 215.00 217.00 214.00 217.00 464,015
11/07/2024 214.30 215.60 214.00 215.00 315,946
10/07/2024 214.00 215.00 209.00 213.00 101,873
09/07/2024 213.25 215.00 213.25 215.00 337,243
08/07/2024 213.00 216.00 213.00 213.00 289,440
05/07/2024 214.90 215.52 213.00 213.00 226,354
04/07/2024 215.70 216.00 214.50 216.00 308,605
03/07/2024 213.96 216.25 213.00 213.00 299,984
02/07/2024 214.10 215.00 213.00 215.00 106,974
01/07/2024 215.50 218.00 214.53 215.00 177,863
28/06/2024 216.00 216.96 214.00 214.00 298,776
27/06/2024 218.00 220.00 214.00 214.00 220,500
26/06/2024 219.00 221.63 217.00 219.00 62,104
25/06/2024 217.50 219.50 217.50 219.00 175,963
24/06/2024 216.78 218.75 216.78 218.00 172,511
21/06/2024 215.33 218.26 215.14 218.00 810,977
20/06/2024 215.54 219.00 215.10 219.00 37,660
19/06/2024 219.00 219.00 215.10 219.00 68,899
18/06/2024 216.31 218.00 214.47 218.00 203,539
17/06/2024 216.50 217.00 214.10 217.00 299,302
14/06/2024 215.10 217.00 214.30 217.00 51,416
13/06/2024 216.00 217.00 214.00 217.00 200,231
12/06/2024 216.00 219.00 214.75 216.00 247,810
11/06/2024 218.00 218.50 215.76 218.00 119,492
10/06/2024 220.00 220.00 217.32 220.00 76,256
07/06/2024 218.20 222.00 218.00 221.00 170,013
06/06/2024 218.00 221.00 218.00 220.00 135,426

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z