livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
22/05/2025 244.14 246.00 241.88 243.00 156,188
21/05/2025 243.50 246.00 241.60 244.00 49,383
20/05/2025 243.50 246.30 243.00 245.00 71,182
19/05/2025 242.00 245.07 239.00 244.00 115,565
16/05/2025 241.60 244.00 241.00 242.00 31,152
15/05/2025 238.90 244.00 238.90 242.00 127,027
14/05/2025 243.93 243.93 238.00 240.00 81,517
13/05/2025 242.00 246.00 240.00 240.00 96,505
12/05/2025 243.80 246.00 240.00 243.00 120,527
09/05/2025 241.00 244.00 240.00 243.00 64,045
08/05/2025 242.88 246.00 240.00 246.00 91,652
07/05/2025 240.00 244.00 240.00 241.00 127,211
06/05/2025 239.00 242.00 238.00 242.00 97,138
02/05/2025 238.88 242.00 238.88 240.00 76,097
01/05/2025 236.78 239.00 236.00 239.00 21,642
30/04/2025 233.50 238.00 233.50 236.00 90,113
29/04/2025 234.80 236.18 234.00 236.00 69,736
28/04/2025 237.04 238.98 232.00 234.00 141,413
25/04/2025 238.16 239.00 232.78 236.00 16,402
24/04/2025 231.70 238.00 231.70 234.50 44,315
23/04/2025 230.00 235.00 230.00 232.00 137,691
22/04/2025 230.00 234.00 227.30 232.00 154,706
17/04/2025 228.00 233.00 228.00 233.00 142,572
16/04/2025 234.00 234.50 228.40 234.50 32,243
15/04/2025 229.62 236.00 229.00 234.50 31,105
14/04/2025 228.50 234.00 228.50 233.00 150,905
11/04/2025 233.65 234.00 227.00 229.00 23,693
10/04/2025 226.00 234.30 225.60 228.00 287,964
09/04/2025 227.00 228.00 219.00 221.00 118,140
08/04/2025 221.00 231.20 221.00 228.00 116,691

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z