livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
04/08/2025 247.28 248.00 243.00 245.00 162,079
01/08/2025 245.00 249.00 244.00 244.00 117,815
31/07/2025 246.50 250.00 244.00 247.00 59,912
30/07/2025 245.00 247.90 244.48 247.00 61,681
29/07/2025 247.41 250.00 244.00 246.50 1,459,275
28/07/2025 246.99 249.00 245.00 246.50 80,417
25/07/2025 246.00 250.00 244.39 247.00 39,398
24/07/2025 246.50 248.00 244.00 246.50 188,074
23/07/2025 243.00 246.45 243.00 245.50 72,439
22/07/2025 246.08 246.77 243.75 245.00 35,367
21/07/2025 244.90 247.00 243.24 245.00 49,640
18/07/2025 245.00 245.00 244.00 244.00 97,627
17/07/2025 242.00 246.06 242.00 245.00 327,304
16/07/2025 243.40 246.00 242.60 243.00 45,358
15/07/2025 244.50 245.00 243.50 244.50 52,174
14/07/2025 244.63 245.40 242.00 244.00 132,828
11/07/2025 246.00 247.00 244.00 244.00 125,130
10/07/2025 244.00 245.39 243.00 244.00 143,147
09/07/2025 243.00 244.00 242.00 243.00 121,343
08/07/2025 242.00 244.00 242.00 242.00 287,515
07/07/2025 242.00 244.40 241.00 242.00 42,568
04/07/2025 242.00 242.00 237.00 242.00 112,208
03/07/2025 239.84 243.00 239.84 242.00 163,037
02/07/2025 240.00 240.00 240.00 240.00 92,895
01/07/2025 241.00 242.00 237.00 241.00 69,441
30/06/2025 240.00 240.00 239.00 239.00 44,671
27/06/2025 236.00 240.01 236.00 238.00 139,099
26/06/2025 237.00 238.50 235.00 235.00 93,088
25/06/2025 239.97 241.00 238.00 238.32 70,061
24/06/2025 241.00 242.00 238.00 239.00 153,585

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z