livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
23/05/2022 226.00 230.85 225.50 227.00 216,314
20/05/2022 228.00 231.00 225.38 227.00 160,621
19/05/2022 230.00 230.00 225.00 227.00 98,963
18/05/2022 233.00 234.00 231.00 231.00 142,040
17/05/2022 231.00 232.00 230.00 231.00 53,600
16/05/2022 227.00 231.00 227.00 227.00 120,887
13/05/2022 227.40 230.52 226.35 229.50 23,272
12/05/2022 227.00 229.00 225.00 225.00 116,782
11/05/2022 231.00 232.00 229.00 229.00 66,332
10/05/2022 230.00 231.00 230.00 231.00 61,808
09/05/2022 228.00 232.20 226.75 229.00 427,253
06/05/2022 235.00 235.37 230.00 230.00 90,362
05/05/2022 238.00 238.25 235.00 236.00 42,386
04/05/2022 239.00 239.00 234.00 234.00 80,401
03/05/2022 238.00 239.00 235.00 236.00 97,826
29/04/2022 238.00 238.00 237.50 237.50 37,528
28/04/2022 234.63 237.85 234.47 237.00 49,708
27/04/2022 235.00 235.00 235.00 235.00 53,520
26/04/2022 235.00 236.00 233.00 233.00 114,229
25/04/2022 234.00 234.00 232.00 232.00 87,034
22/04/2022 235.00 235.50 234.00 235.50 72,549
21/04/2022 237.00 238.00 237.00 238.00 47,136
20/04/2022 237.00 237.00 237.00 237.00 220,420
19/04/2022 236.00 237.00 236.00 237.00 108,081
14/04/2022 236.00 236.00 236.00 236.00 162,934
13/04/2022 238.00 238.00 238.00 238.00 84,284
12/04/2022 236.00 238.51 235.00 236.50 60,815
11/04/2022 239.00 239.00 236.50 236.50 102,230
08/04/2022 234.00 240.00 234.00 240.00 103,419
07/04/2022 231.00 233.00 231.00 231.00 151,630

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts