livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Target Healthcare Reit Ltd - (THRL) share price history


Target Healthcare Reit Ltd share priceTHRL share price tradesTHRL Fundamentals watchlistADD to watchlist
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
17/04/2024 76.00 78.80 75.30 75.50 770,041
16/04/2024 77.72 80.20 76.00 76.60 1,209,644
15/04/2024 78.90 82.80 78.40 78.90 805,636
12/04/2024 80.50 82.20 78.67 79.40 517,520
11/04/2024 78.30 83.20 78.30 80.10 473,591
10/04/2024 81.07 82.90 78.30 78.80 3,684,828
09/04/2024 83.30 83.30 78.60 79.90 582,696
08/04/2024 79.20 82.50 78.80 80.30 845,411
05/04/2024 79.50 83.10 79.00 79.50 332,108
04/04/2024 83.50 83.50 80.31 81.00 560,774
03/04/2024 84.50 84.50 80.20 80.40 724,497
02/04/2024 84.50 84.50 81.00 81.50 2,308,281
28/03/2024 84.20 84.50 80.50 84.20 3,094,591
27/03/2024 83.57 83.80 78.00 81.50 6,787,885
26/03/2024 83.20 84.00 82.20 83.00 877,945
25/03/2024 80.00 83.60 80.00 82.40 1,509,673
22/03/2024 83.00 83.00 83.00 83.00 782,738
21/03/2024 83.00 83.00 81.40 81.80 942,209
20/03/2024 77.90 82.90 77.90 80.90 258,769
19/03/2024 77.20 81.40 77.20 80.60 694,218
18/03/2024 79.17 81.30 77.90 79.30 597,684
15/03/2024 78.00 82.90 77.50 78.70 1,907,192
14/03/2024 81.55 82.90 79.00 79.80 1,134,731
13/03/2024 82.70 82.70 80.50 81.00 905,363
12/03/2024 78.30 82.90 78.30 81.00 654,798
11/03/2024 82.80 82.80 78.60 81.20 754,707
08/03/2024 80.00 82.90 79.70 80.90 764,094
07/03/2024 80.34 81.90 80.10 80.20 510,392
06/03/2024 78.31 82.00 76.20 80.70 723,658
05/03/2024 76.40 80.90 76.40 79.80 511,060

Target Healthcare Reit Ltd - (THRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z