livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Target Healthcare Reit Ltd - (THRL) share price history


Target Healthcare Reit Ltd share priceTHRL share price tradesTHRL Fundamentals watchlistADD to watchlist
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
04/07/2025 101.20 102.00 101.00 101.00 636,915
03/07/2025 101.36 103.00 100.40 102.20 486,234
02/07/2025 103.80 103.80 100.40 101.20 996,176
01/07/2025 107.00 107.00 103.40 104.40 929,298
30/06/2025 104.40 104.80 103.60 104.20 953,785
27/06/2025 105.40 106.00 102.60 104.60 553,047
26/06/2025 103.40 105.00 103.40 105.00 1,263,957
25/06/2025 106.00 106.00 103.05 103.40 710,012
24/06/2025 103.25 105.80 102.80 103.40 682,372
23/06/2025 106.60 106.60 103.00 103.60 978,622
20/06/2025 104.50 106.00 103.20 104.40 4,557,436
19/06/2025 104.20 105.00 104.20 104.60 1,189,784
18/06/2025 102.00 105.40 102.00 105.40 2,060,717
17/06/2025 103.40 104.00 102.20 103.60 929,438
16/06/2025 103.00 104.20 102.80 103.60 1,739,503
13/06/2025 104.00 104.40 102.60 103.20 5,519,122
12/06/2025 102.80 103.40 101.20 103.20 3,439,315
11/06/2025 101.00 102.60 98.40 102.00 1,101,124
10/06/2025 101.20 102.40 101.20 101.60 727,613
09/06/2025 102.60 102.80 98.20 101.40 661,045
06/06/2025 100.68 102.00 100.64 101.80 616,399
05/06/2025 101.00 101.80 100.00 101.40 2,444,126
04/06/2025 100.73 102.00 98.60 100.00 1,409,964
03/06/2025 99.90 100.80 98.60 99.50 672,211
02/06/2025 102.00 102.00 98.50 99.50 724,503
30/05/2025 98.60 99.40 98.60 99.40 1,013,638
29/05/2025 98.40 101.40 96.30 100.60 885,574
28/05/2025 97.62 99.00 97.10 97.60 2,906,252
27/05/2025 97.00 99.00 95.50 97.70 1,699,600
23/05/2025 99.00 99.00 95.00 97.90 1,119,259

Target Healthcare Reit Ltd - (THRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z