livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Target Healthcare Reit Ltd - (THRL) share price history


Target Healthcare Reit Ltd share priceTHRL share price tradesTHRL Fundamentals watchlistADD to watchlist
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
01/09/2025 96.18 96.60 95.20 96.00 734,417
29/08/2025 96.00 96.80 95.50 95.60 962,197
28/08/2025 95.50 97.60 95.10 96.20 3,276,547
27/08/2025 96.09 96.70 94.70 96.10 3,102,514
26/08/2025 96.70 98.00 95.60 96.10 1,401,105
22/08/2025 99.00 99.00 95.60 97.00 2,530,791
21/08/2025 96.20 98.80 95.70 96.20 1,882,597
20/08/2025 95.57 97.70 95.20 97.30 732,949
19/08/2025 96.20 97.20 95.80 96.00 551,306
18/08/2025 99.00 99.00 96.20 96.50 617,219
15/08/2025 96.60 97.80 96.10 96.10 541,673
14/08/2025 97.50 99.50 96.00 96.80 839,904
13/08/2025 100.80 101.60 98.30 98.70 960,802
12/08/2025 102.00 102.00 98.10 99.20 644,587
11/08/2025 100.87 101.80 100.20 100.60 636,208
08/08/2025 97.00 101.20 97.00 100.80 769,033
07/08/2025 97.10 100.80 97.10 99.00 997,209
06/08/2025 98.77 101.00 98.60 101.00 1,149,462
05/08/2025 99.24 99.80 98.20 99.40 781,503
04/08/2025 97.00 99.40 97.00 99.00 431,455
01/08/2025 98.00 100.00 97.20 97.70 998,261
31/07/2025 98.88 100.60 98.60 99.50 541,895
30/07/2025 98.00 100.60 98.00 99.30 696,718
29/07/2025 100.40 101.80 99.10 99.40 1,109,903
28/07/2025 97.80 101.60 97.80 101.60 1,356,203
25/07/2025 97.80 100.00 97.80 99.50 439,819
24/07/2025 98.47 99.50 98.47 99.50 547,529
23/07/2025 100.80 100.80 97.50 98.60 756,940
22/07/2025 97.00 100.66 97.00 100.00 888,523
21/07/2025 99.73 100.80 97.90 100.20 935,755

Target Healthcare Reit Ltd - (THRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z