livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
16/06/2025 480.00 480.00 470.00 475.00 27,445
13/06/2025 485.00 485.00 470.20 480.00 43,243
12/06/2025 505.00 507.00 480.00 488.00 40,049
11/06/2025 490.00 517.00 487.00 505.00 149,005
10/06/2025 490.00 494.00 485.00 490.00 26,292
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Ricardo 424.00 -0.93%
Mitie Group 143.00 -0.69%
Rentokil Initial 353.70 1.55%
Johnson Service Group 142.40 -0.56%
Hays 72.25 0.00%
Angle 7.75 6.90%
RWS Holdings 85.20 -0.81%
Inchcape 677.00 -0.29%
Experian 3,818.00 1.87%
Howden Joinery Group 882.00 1.09%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z