livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
04/07/2025 410.00 424.00 400.30 415.00 67,054
03/07/2025 423.23 423.23 401.10 410.00 37,128
02/07/2025 434.00 434.00 420.00 425.00 33,272
01/07/2025 450.00 455.00 433.65 440.00 64,141
30/06/2025 440.00 460.00 437.50 450.00 15,364
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.23 -12.50%
Hays 67.15 -2.18%
HSS Hire Group 8.37 5.95%
Angle 6.25 -3.85%
Johnson Service Group 158.40 -0.63%
Westminster Group 2.65 -3.64%
Rentokil Initial 351.20 -0.68%
Serco Group 206.20 -0.48%
Essentra 115.00 1.41%
Speedy Hire 31.00 -0.48%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z