livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
23/05/2024 925.00 937.00 925.00 930.00 25,621
22/05/2024 923.00 930.00 923.00 925.00 27,298
21/05/2024 920.00 930.00 910.00 920.00 37,832
20/05/2024 918.00 930.00 910.00 910.00 30,380
17/05/2024 915.00 926.00 910.00 918.00 30,279
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 408.30 -1.19%
Capita 14.86 1.64%
Gateley (Holdings) 127.00 3.67%
Hays 106.90 1.33%
RWS Holdings 180.00 -5.36%
Howden Joinery Group 920.00 0.77%
Serco Group 181.00 -0.33%
Keywords Studios 2,230.00 1.36%
Learning Technologies Group 88.80 10.17%
Mitie Group 119.40 -0.50%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z