livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Experian - (EXPN) share price history
Date Open High Low Close Volume
08/12/2023 3,045.00 3,099.00 3,041.00 3,081.00 1,212,003
07/12/2023 3,024.00 3,045.00 3,019.00 3,042.00 893,166
06/12/2023 2,981.00 3,058.00 2,981.00 3,040.00 1,432,992
05/12/2023 2,921.00 2,982.00 2,903.00 2,967.00 748,979
04/12/2023 2,919.00 2,961.00 2,912.00 2,935.00 986,314
More Experian History
Latest Experian share news
More Experian EXPN.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 419.10 1.09%
Capita 20.70 -1.15%
Hays 104.60 0.10%
Smart Metering Systems 958.00 -0.21%
Marlowe 315.00 0.32%
Howden Joinery Group 762.80 1.11%
Mitie Group 100.20 0.20%
Serco Group 158.80 -0.13%
Inchcape 664.50 0.76%
Angle 11.12 -5.36%
View all sectors »
Experian Share chat - Message board.

Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z