livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
Trend Direction
1 Day 1 Week 1 Month
PayPoint - (PAY) share price history
Date Open High Low Close Volume
12/08/2022 595.00 602.00 591.00 596.00 146,471
11/08/2022 603.00 603.19 584.60 590.00 30,693
10/08/2022 584.00 600.00 576.05 598.00 456,903
09/08/2022 587.00 594.40 581.92 583.00 51,725
08/08/2022 587.00 607.20 587.00 595.00 227,007
More PayPoint History
Latest PayPoint share news
More PayPoint PAY.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 0.00%
Rentokil Initial 535.20 -0.26%
Hays 125.00 0.64%
Capita 25.96 1.64%
Mitie Group 78.50 -0.13%
Serco Group 176.60 0.17%
Falanx Group Ltd 0.63 4.17%
Macfarlane Group 118.00 0.43%
Howden Joinery Group 672.60 -1.84%
RPS Group 205.00 -0.49%
View all sectors »
PayPoint Share chat - Message board.

Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts