livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
Trend Direction
1 Day 1 Week 1 Month
PayPoint - (PAY) share price history
Date Open High Low Close Volume
20/06/2025 815.00 828.04 815.00 827.00 275,308
19/06/2025 803.00 815.00 799.00 813.00 141,014
18/06/2025 790.00 805.00 790.00 805.00 204,536
17/06/2025 792.00 796.00 787.00 794.00 197,211
16/06/2025 805.00 805.00 789.00 792.00 331,944
More PayPoint History
Latest PayPoint share news
More PayPoint PAY.L share news »

Top Volume Support Services Shares Price %Chng
Hays 65.55 3.97%
Mitie Group 140.80 0.57%
Rentokil Initial 350.00 1.60%
Experian 3,765.00 -0.08%
Serco Group 198.40 0.35%
Johnson Service Group 143.40 0.84%
RWS Holdings 91.30 2.13%
Inchcape 690.00 0.29%
Howden Joinery Group 846.00 -1.11%
Pagegroup 244.60 2.34%
View all sectors »
PayPoint Share chat - Message board.

Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z