livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
27/03/2024 475.50 502.00 475.00 502.00 120,006
26/03/2024 481.00 481.00 474.35 479.50 565,850
25/03/2024 485.00 493.49 479.50 480.50 84,398
22/03/2024 485.50 488.47 479.65 481.00 68,103
21/03/2024 490.00 492.38 481.47 485.00 66,432
20/03/2024 504.00 504.00 485.00 487.00 173,668
19/03/2024 485.00 488.25 482.00 482.00 46,359
18/03/2024 490.00 495.76 484.00 486.50 57,723
15/03/2024 483.50 491.00 483.50 485.00 112,903
14/03/2024 485.50 492.90 484.00 485.00 37,590
13/03/2024 485.50 491.00 485.50 487.50 29,981
12/03/2024 480.00 492.40 480.00 486.50 42,242
11/03/2024 496.00 496.00 484.75 489.00 39,205
08/03/2024 490.00 493.50 487.00 491.00 116,996
07/03/2024 484.00 496.75 484.00 494.00 191,205
06/03/2024 500.00 500.00 480.50 487.00 135,502
05/03/2024 490.00 498.00 485.50 489.00 94,761
04/03/2024 494.00 499.50 486.00 495.00 57,159
01/03/2024 490.00 497.50 490.00 494.00 84,377
29/02/2024 498.00 500.00 492.50 496.00 50,520
28/02/2024 515.00 515.00 490.00 495.50 59,310
27/02/2024 502.00 507.00 490.51 500.00 242,734
26/02/2024 500.00 505.12 498.00 502.00 33,773
23/02/2024 506.00 510.00 500.00 502.00 46,254
22/02/2024 520.00 520.00 497.50 510.00 345,448
21/02/2024 499.50 500.00 488.00 494.50 68,093
20/02/2024 501.00 507.48 495.00 502.00 36,251
19/02/2024 499.50 506.00 495.22 500.00 38,334
16/02/2024 502.00 508.24 499.00 503.00 40,583
15/02/2024 516.00 517.60 500.00 502.00 61,505

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z