livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PayPoint - (PAY) share price history


PayPoint share pricePAY share price tradesPAY Fundamentals watchlistADD to watchlist
PayPoint - (PAY) share price history
Date Open High Low Close Volume
02/09/2025 705.00 722.14 688.00 688.00 189,963
01/09/2025 705.00 717.13 705.00 708.00 97,393
29/08/2025 715.00 719.00 713.00 713.00 83,100
28/08/2025 703.00 723.51 703.00 715.00 84,087
27/08/2025 720.00 731.99 716.00 722.00 198,245
26/08/2025 720.00 738.02 720.00 727.00 212,549
22/08/2025 724.00 734.00 724.00 731.00 65,980
21/08/2025 745.00 745.00 727.00 727.00 103,472
20/08/2025 732.00 743.00 729.00 733.00 73,107
19/08/2025 751.00 758.56 737.00 739.00 179,562
18/08/2025 748.00 757.00 745.00 751.00 97,086
15/08/2025 750.00 761.00 748.00 748.00 127,972
14/08/2025 738.00 754.00 738.00 750.00 93,985
13/08/2025 750.00 750.00 723.00 740.00 96,031
12/08/2025 720.00 778.00 713.00 724.00 158,265
11/08/2025 750.00 750.00 722.00 726.00 58,384
08/08/2025 730.00 747.76 726.00 730.00 114,667
07/08/2025 745.00 755.38 736.00 736.00 133,212
06/08/2025 734.00 761.00 734.00 749.00 181,959
05/08/2025 734.00 745.00 734.00 739.00 98,829
04/08/2025 728.00 737.78 728.00 737.00 110,365
01/08/2025 720.00 735.00 720.00 727.00 101,183
31/07/2025 745.00 745.00 718.00 726.00 82,974
30/07/2025 720.00 732.00 714.00 719.00 93,268
29/07/2025 742.00 742.00 727.00 727.00 87,238
28/07/2025 741.00 749.24 736.00 736.00 91,125
25/07/2025 744.00 748.00 736.15 741.00 107,567
24/07/2025 749.00 760.00 743.00 744.00 149,322
23/07/2025 760.00 765.00 748.00 749.00 122,762
22/07/2025 761.00 767.25 757.00 757.00 85,920

PayPoint - (PAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z