Symbol:
AHT
Share price:
5,326.00
% Change:
-0.04 %
Change:
-2.00
| Open: |
5,358.00 |
| Volume: |
25,752,215.0 |
| Prev close: |
5,326.00 |
| Shares issued: |
451.354833 |
| 52 week high: |
5,612.20 |
| Index: |
FTSE 100
|
| Last Change: |
02-27 16:30 |
| High: |
5,400.00 |
| Low: |
5,240.00 |
| Security type: |
Equity |
| 52 week low: |
3,477.00 |
| Market Cap (M): |
22026.4243 |
Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ashtead Group - (AHT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/02/2026 |
5,358.00 |
5,400.00 |
5,240.00 |
5,326.00 |
25,752,215 |
| 26/02/2026 |
5,220.00 |
5,354.00 |
5,186.00 |
5,328.00 |
1,044,336 |
| 25/02/2026 |
5,286.00 |
5,364.00 |
5,194.00 |
5,260.00 |
1,198,461 |
| 24/02/2026 |
5,122.00 |
5,324.00 |
5,082.00 |
5,252.00 |
1,254,059 |
| 23/02/2026 |
5,136.00 |
5,208.00 |
5,080.00 |
5,144.00 |
1,006,201 |
| More Ashtead Group History |
| Ashtead Group Share chat - Message board. |
|
|
Data for Ashtead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
