livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
23/07/2024 194.00 194.00 186.60 188.50 1,300,250
22/07/2024 183.50 190.60 183.50 188.00 1,659,273
19/07/2024 184.10 190.00 184.10 188.00 1,948,867
18/07/2024 186.00 189.70 186.00 188.00 1,626,528
17/07/2024 184.00 188.50 184.00 186.50 1,527,576
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 19.04 -4.70%
Rentokil Initial 478.70 -0.87%
Mitie Group 119.60 -2.45%
Howden Joinery Group 935.00 -0.85%
Keywords Studios 2,382.00 -0.08%
Experian 3,545.00 -0.34%
Speedy Hire 38.35 -2.66%
Learning Technologies Group 81.00 -0.98%
HSS Hire Group 7.30 1.39%
Ashtead Group 5,298.00 0.00%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z