livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
02/07/2025 209.00 209.00 200.80 201.60 1,676,256
01/07/2025 203.00 205.40 201.80 205.00 2,896,433
30/06/2025 209.60 209.60 202.00 202.00 1,497,424
27/06/2025 199.40 206.00 197.59 204.00 1,764,702
26/06/2025 198.00 199.40 193.90 199.00 2,515,978
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.45 61.11%
Mitie Group 138.80 -1.56%
Experian 3,773.00 0.67%
Rentokil Initial 350.40 -0.79%
RWS Holdings 85.80 -2.05%
Johnson Service Group 153.40 -2.29%
Howden Joinery Group 834.00 -3.70%
Speedy Hire 29.30 -4.25%
Essentra 109.60 2.43%
Matchtech Group 38.00 0.66%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z