livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.
Trend Direction
1 Day 1 Week 1 Month
Serco Group - (SRP) share price history
Date Open High Low Close Volume
01/12/2023 155.60 158.70 155.60 158.20 1,227,360
30/11/2023 155.60 158.00 155.60 156.40 2,977,913
29/11/2023 157.10 157.60 156.70 157.20 435,457
28/11/2023 155.60 157.70 155.60 157.10 3,772,963
27/11/2023 157.50 159.70 157.50 158.00 910,441
More Serco Group History
Latest Serco Group share news
More Serco Group SRP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 427.70 -0.23%
Angle 12.10 18.05%
Howden Joinery Group 738.00 0.79%
PayPoint 464.00 -1.38%
Hays 105.00 0.86%
Ironveld 0.23 0.00%
RWS Holdings 245.60 1.32%
Inchcape 644.50 1.82%
Experian 2,924.00 0.72%
Speedy Hire 30.20 -4.28%
View all sectors »
Serco Group Share chat - Message board.

Data for Serco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z