livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
14/03/2025 13.74 14.04 13.54 13.88 4,103,783
13/03/2025 14.50 14.50 13.30 13.58 3,509,036
12/03/2025 13.34 13.83 13.32 13.54 8,258,887
11/03/2025 13.80 13.80 13.40 13.54 8,968,407
10/03/2025 13.72 14.00 13.30 13.60 5,810,322
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 0.90 38.46%
Hays 85.10 12.34%
Rentokil Initial 333.00 2.02%
Mitie Group 113.60 1.25%
Serco Group 158.50 0.06%
Restore 228.00 1.33%
RWS Holdings 121.40 4.48%
Newmark Security PLC 69.50 0.00%
Johnson Service Group 136.40 2.40%
Essentra 118.40 2.07%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z