livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
19/05/2022 23.32 23.32 22.25 22.84 3,980,392
18/05/2022 23.60 24.26 23.16 23.40 5,329,062
17/05/2022 24.26 24.80 23.68 23.94 3,475,773
16/05/2022 25.12 25.12 22.82 23.54 7,794,360
13/05/2022 23.22 25.08 23.22 24.38 7,481,358
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Homeserve 1,160.00 10.16%
Hays 117.40 -3.22%
Rentokil Initial 488.30 -2.18%
Serco Group 150.10 0.07%
Learning Technologies Group 119.70 1.27%
Speedy Hire 45.10 -4.04%
Howden Joinery Group 652.00 -0.67%
Malvern International 0.11 0.00%
Ironveld 0.74 -2.63%
Experian 2,506.00 -0.52%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts