livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
17/09/2025 252.00 255.00 251.00 253.50 98,414
16/09/2025 260.39 260.39 251.50 252.00 300,037
15/09/2025 250.00 261.50 250.00 255.50 250,000
12/09/2025 252.50 259.30 250.60 253.00 431,693
11/09/2025 244.10 254.00 241.00 252.50 218,164
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z