livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
24/06/2022 25.20 25.44 24.24 25.04 8,062,366
23/06/2022 25.02 25.40 23.75 24.06 4,673,257
22/06/2022 24.40 24.97 23.66 24.12 3,095,707
21/06/2022 24.12 25.32 23.93 24.38 2,576,016
20/06/2022 24.70 25.69 23.91 25.00 3,302,739
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 482.70 3.45%
Hays 116.30 2.38%
Howden Joinery Group 613.20 5.47%
Homeserve 1,174.00 0.86%
Serco Group 171.10 1.12%
Speedy Hire 43.00 -1.94%
Grafton Group Ut 793.60 6.30%
Mitie Group 57.50 -2.21%
Experian 2,390.00 4.05%
Learning Technologies Group 123.10 4.77%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts