livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
23/05/2022 8.75 8.82 8.51 8.75 16,248
20/05/2022 8.75 8.93 8.50 8.75 60,636
19/05/2022 8.75 8.93 8.55 8.75 137,500
18/05/2022 8.75 8.93 8.66 8.75 52,610
17/05/2022 9.18 9.18 8.55 8.75 236,337
More MobilityOne Ltd. History
Latest MobilityOne Ltd. share news
More MobilityOne Ltd. MBO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.75 1.35%
Clipper Logistics 837.00 0.24%
Capita 23.56 0.86%
Rentokil Initial 495.90 1.10%
Homeserve 1,161.00 -0.26%
Hays 121.00 1.26%
Howden Joinery Group 658.60 0.95%
Falanx Group Ltd 0.83 3.13%
Malvern International 0.11 0.00%
Experian 2,595.00 1.65%
View all sectors »
MobilityOne Ltd. Share chat - Message board.

Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts