livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
27/06/2025 42.50 43.50 42.50 43.50 9,734
26/06/2025 43.11 44.41 43.11 43.50 23,044
25/06/2025 42.98 44.00 42.98 43.50 10,770
24/06/2025 42.93 44.99 42.93 43.50 95,471
23/06/2025 42.00 45.00 42.00 45.00 73,588
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Inspired Energy 80.50 0.00%
Rentokil Initial 358.70 1.93%
Hays 71.30 1.86%
Serco Group 204.00 2.51%
Mitie Group 143.60 2.13%
Marlowe 442.00 0.23%
Matchtech Group 37.00 2.78%
Johnson Service Group 151.60 2.71%
RWS Holdings 92.50 1.87%
Ashtead Group 4,732.00 5.55%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z