livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 48.50 -3.00%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 510.00 -0.49%
Angle 105.50 2.43%
Antisoma 1.33 -14.52%
Ashtead Group 3,359.00 -1.06%
AssetCo 860.00 8.86%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 143.70 -2.24%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 24.06 -0.25%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 182.50 1.39%
DCC 4,889.00 -2.69%
De La Rue 80.20 -4.52%
Digital Barriers 16.00 5.79%
Diploma 2,158.00 -0.37%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 272.50 -1.27%
Experian 2,297.00 -0.91%
Falkland Islands Holdings 191.50 2.13%
Ferguson 8,726.00 -0.75%
FIH Group 230.00 -6.12%
Frontier IP Group 70.00 -1.41%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 746.60 -2.02%
Hargreaves Services 513.00 0.20%
Harvey Nash Group 86.90 -1.03%
Hays 113.60 -1.13%
Homeserve 1,164.00 0.09%
Howden Joinery Group 581.40 -0.75%
HSS Hire Group 14.80 -1.33%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 484.00 7.56%
Inchcape 707.00 -2.55%
Interserve 6.05 -36.97%
Intertek Group 4,188.00 -3.50%
IPPlus 32.50 -2.26%
Ironveld 0.70 -0.71%
Johnson Service Group 100.80 -1.18%
K3 Capital Group 242.50 -2.02%
Keywords Studios 2,224.00 -3.14%
Lakehouse 35.00 -4.11%
Learning Technologies Group 117.50 1.29%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 116.00 -1.69%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 810.00 6.02%
Matchtech Group 31.00 -4.62%
Mears Group 191.00 -2.05%
Menzies(John) 594.00 0.34%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 592.00 -0.34%
Mitie Group 58.80 -4.55%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 405.00 -0.74%
Parkwood Holdings 39.50 0.51%
PayPoint 573.00 -0.87%
PCI-PAL 62.50 -1.57%
Pentagon Protection 5.50 4.76%
Petards Group 9.75 -4.88%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 652.00 0.77%
Renewi 708.00 -0.42%
Rentokil Initial 466.60 1.43%
Restore 432.00 -0.46%
ReThink Group 3.13 257.14%
Ricardo 371.00 0.82%
Ricmore Capital 4.75 57.89%
Robert Walters 454.00 -3.81%
RPS Group 110.00 1.85%
RWS Holdings 351.20 -0.90%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 96.82 0.09%
Serco Group 169.20 -2.20%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 846.00 -1.51%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 43.85 -2.45%
St Ives 167.50 4.20%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thalassa Holdings Ltd. (DI) 43.50 -1.14%
Travis Perkins 956.60 -3.30%
Tribal Group 86.00 -2.27%
Utilitywise plc 1.90 -17.17%
Vipera 262.00 -1.13%
VP 849.00 -0.12%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
23/06/2022 9,131.61 9,131.61 8,986.43 9,025.25 0
22/06/2022 9,061.69 9,134.90 8,906.50 9,131.61 0
21/06/2022 9,065.13 9,172.00 9,028.36 9,061.69 0
20/06/2022 9,041.81 9,126.66 9,025.17 9,065.13 0
17/06/2022 8,987.53 9,152.99 8,977.18 9,041.81 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts