livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 500.00 -0.60%
Angle 9.00 -2.70%
Antisoma 1.33 -14.52%
Ashtead Group 4,108.00 3.29%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 97.20 0.62%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 12.68 -1.55%
Charles Taylor 0.00 -100.00%
Christie Group 85.00 -2.86%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 4,794.00 0.38%
Digital Barriers 16.00 5.79%
Diploma 3,864.00 0.31%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 92.70 -0.32%
Experian 3,602.00 0.33%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 12,570.00 0.96%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 132.00 1.54%
Gattaca 77.50 -3.13%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 869.50 -2.50%
Hargreaves Services 570.00 1.06%
Harvey Nash Group 86.90 -1.03%
Hays 69.20 -1.49%
Howden Joinery Group 720.00 0.21%
HSS Hire Group 6.99 -3.59%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 645.00 -6.79%
Inspired Energy 67.00 -1.47%
Interserve 6.05 -36.97%
Intertek Group 4,554.00 -0.35%
IPPlus 32.50 -2.26%
Johnson Service Group 132.20 0.61%
Lakehouse 35.00 -4.11%
Litebulb Group Ltd 0.88 -22.22%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 328.00 1.55%
Mears Group 388.00 1.17%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Mitie Group 137.60 0.88%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Newmark Security PLC 70.00 3.70%
NWF Group 175.50 -1.40%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 256.80 -0.62%
Parkwood Holdings 39.50 0.51%
PayPoint 670.00 0.75%
PCI-PAL 47.50 2.15%
Pentagon Protection 5.50 4.76%
Petards Group 7.25 1.75%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 703.00 -2.09%
Rentokil Initial 337.90 -1.17%
ReThink Group 3.13 257.14%
Ricardo 237.00 3.04%
Ricmore Capital 4.75 57.89%
Robert Walters 225.00 -5.46%
RWS Holdings 64.20 -44.37%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 420.00 1.94%
SDI Group 100.13 0.15%
Serco Group 165.20 1.10%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 19.04 -3.35%
St Ives 167.50 4.20%
Staffline Group 26.70 1.91%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Tracsis 315.00 1.61%
Travis Perkins 527.00 -0.09%
Tribal Group 39.20 -1.51%
Utilitywise plc 1.90 -17.17%
Vipera 187.75 -1.44%
VP 572.00 4.76%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z