livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 510.00 -1.45%
Angle 7.00 -12.50%
Antisoma 1.33 -14.52%
Ashtead Group 4,281.00 -0.51%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 245.60 0.49%
Charles Taylor 0.00 -100.00%
Christie Group 160.00 8.47%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 4,642.00 0.26%
De La Rue 129.00 -0.39%
Digital Barriers 16.00 5.79%
Diploma 4,638.00 -0.22%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Empresaria Group 28.50 -5.00%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 99.60 3.11%
Experian 3,771.00 -1.02%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 15,740.00 -0.25%
Frontier IP Group 20.00 -2.44%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 128.00 -0.39%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 1,011.20 0.68%
Hargreaves Services 680.00 1.80%
Harvey Nash Group 86.90 -1.03%
Hays 70.30 0.14%
Howden Joinery Group 850.50 0.95%
HSS Hire Group 6.85 -1.58%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 685.00 0.51%
Interserve 6.05 -36.97%
Intertek Group 4,742.00 -0.21%
IPPlus 32.50 -2.26%
Johnson Service Group 143.60 0.42%
Lakehouse 35.00 -4.11%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 120.00 -0.41%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 431.00 -0.46%
Mears Group 413.00 0.73%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 206.00 1.98%
Mitie Group 136.20 -1.73%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Northern Bear 77.50 5.44%
NWF Group 173.50 0.87%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 269.20 -0.44%
Parkwood Holdings 39.50 0.51%
PayPoint 742.00 3.20%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 825.00 1.23%
Rentokil Initial 350.60 0.14%
Restore 249.00 -2.35%
ReThink Group 3.13 257.14%
Ricardo 310.00 6.90%
Ricmore Capital 4.75 57.89%
Robert Walters 213.00 1.91%
RWS Holdings 81.70 2.13%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 100.73 -0.13%
Serco Group 192.00 0.68%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 25.10 -1.18%
St Ives 167.50 4.20%
Staffline Group 38.70 -1.78%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thruvision Group 1.40 -3.45%
Tracsis 495.00 3.13%
Tribal Group 38.20 -1.29%
Utilitywise plc 1.90 -17.17%
VP 606.00 1.00%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z