livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Antisoma 1.33 -14.52%
Ashtead Group 4,732.00 5.55%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 335.50 5.01%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 109.00 -0.91%
DCC 4,748.00 1.15%
Digital Barriers 16.00 5.79%
Diploma 4,956.00 1.64%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 109.20 3.80%
Experian 3,857.00 2.06%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 16,000.00 0.76%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 1,025.40 0.96%
Hargreaves Services 718.00 1.99%
Harvey Nash Group 86.90 -1.03%
Hays 71.30 1.86%
Howden Joinery Group 869.50 0.81%
HSS Hire Group 7.28 -6.06%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 725.00 0.55%
Interserve 6.05 -36.97%
Intertek Group 4,794.00 1.44%
IPPlus 32.50 -2.26%
Johnson Service Group 151.60 2.71%
Lakehouse 35.00 -4.11%
Latham (James) 1,145.00 1.33%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 118.00 0.43%
Malvern International 16.50 1.54%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 442.00 0.23%
Matchtech Group 37.00 2.78%
Mears Group 397.00 0.38%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 215.00 2.38%
Mitie Group 143.60 2.13%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 270.40 2.97%
Parkwood Holdings 39.50 0.51%
PayPoint 851.00 2.04%
Pentagon Protection 5.50 4.76%
PHSC 15.50 -3.13%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 862.00 2.01%
Rentokil Initial 358.70 1.93%
Restore 267.50 4.09%
ReThink Group 3.13 257.14%
Ricardo 438.00 0.69%
Ricmore Capital 4.75 57.89%
Robert Walters 181.00 0.84%
RWS Holdings 92.50 1.87%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 100.29 0.06%
Serco Group 204.00 2.51%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 28.45 -0.18%
St Ives 167.50 4.20%
Staffline Group 46.40 0.43%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 315.00 -0.79%
Tracsis 440.00 -2.22%
Travis Perkins 622.50 -0.95%
Utilitywise plc 1.90 -17.17%
Vipera 199.00 -1.97%
VP 610.00 -0.33%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z