livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 58.50 0.86%
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 562.50 2.27%
Angle 12.00 2.13%
Antisoma 1.33 -14.52%
Ashtead Group 5,558.00 -0.54%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 13.16 -1.05%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 5,455.00 0.18%
De La Rue 77.40 -3.25%
Digital Barriers 16.00 5.79%
Diploma 3,506.00 -0.90%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Empresaria Group 36.50 2.82%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 174.40 -1.58%
Experian 3,198.00 -0.25%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 16,920.00 -0.99%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 117.50 -2.49%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 926.30 -1.46%
Hargreaves Services 552.00 -1.43%
Harvey Nash Group 86.90 -1.03%
Hays 91.45 -0.16%
Howden Joinery Group 853.50 -0.99%
HSS Hire Group 8.54 6.75%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 726.00 -0.89%
Inspired Energy 62.00 -3.88%
Interserve 6.05 -36.97%
Intertek Group 4,906.00 1.15%
IPPlus 32.50 -2.26%
Johnson Service Group 125.80 -1.41%
Keywords Studios 1,168.00 -0.26%
Lakehouse 35.00 -4.11%
Learning Technologies Group 77.90 0.65%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 143.50 -0.35%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 506.00 -1.94%
Mears Group 362.00 -0.28%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 432.00 0.47%
Mitie Group 116.00 0.35%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
NWF Group 205.00 2.50%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 442.00 -0.36%
Parkwood Holdings 39.50 0.51%
PayPoint 486.00 0.73%
PCI-PAL 62.50 -1.57%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 909.00 -0.44%
Renewi 563.00 -1.23%
Rentokil Initial 422.70 2.37%
Restore 218.00 -0.68%
ReThink Group 3.13 257.14%
Ricardo 455.00 1.11%
Ricmore Capital 4.75 57.89%
Robert Walters 390.00 -2.26%
RWS Holdings 180.00 -0.11%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 97.67 0.07%
Serco Group 179.10 0.56%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 956.00 0.10%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 24.00 1.48%
St Ives 167.50 4.20%
Staffline Group 30.20 1.51%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Travis Perkins 716.00 -0.28%
Tribal Group 53.00 -4.07%
Utilitywise plc 1.90 -17.17%
Vipera 170.00 -1.16%
VP 565.00 4.63%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z