livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
1Spatial 46.50 -1.06%
AimShell Acquisitions 32.50 -2.99%
Angle 7.20 10.77%
Antisoma 1.33 -14.52%
Ashtead Group 5,410.00 -0.66%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 117.00 -1.68%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 245.00 2.30%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 4,768.00 1.36%
Digital Barriers 16.00 5.79%
Diploma 5,470.00 1.30%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 102.60 1.99%
Experian 3,822.00 -0.26%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 17,130.00 -0.12%
FIH Group 255.00 10.87%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 126.00 -0.79%
Gattaca 98.50 -0.51%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 875.00 0.10%
Hargreaves Services 758.00 -1.56%
Harvey Nash Group 86.90 -1.03%
Hays 62.70 0.48%
Howden Joinery Group 840.50 0.42%
HSS Hire Group 9.07 -1.84%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 664.50 -0.45%
Interserve 6.05 -36.97%
Intertek Group 4,664.00 -0.55%
IPPlus 32.50 -2.26%
Johnson Service Group 138.40 -0.43%
Lakehouse 35.00 -4.11%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 94.40 -0.63%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 12.73 -0.39%
Matchtech Group 37.75 2.03%
Mears Group 341.50 -0.44%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 223.00 -0.45%
Mitie Group 139.80 -0.14%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Northern Bear 91.50 0.55%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Parkwood Holdings 39.50 0.51%
PayPoint 708.00 -0.70%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 805.00 0.50%
Rentokil Initial 360.80 -1.15%
Restore 256.00 -2.66%
ReThink Group 3.13 257.14%
Ricmore Capital 4.75 57.89%
Robert Walters 157.00 1.29%
RWS Holdings 89.40 1.36%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 101.44 -0.09%
Serco Group 221.20 1.28%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 203.00 -0.49%
Speedy Hire 27.00 1.50%
St Ives 167.50 4.20%
Staffline Group 45.00 -2.17%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 317.50 0.79%
Thruvision Group 1.90 15.15%
Tracsis 400.00 3.90%
Travis Perkins 591.50 -0.67%
Tribal Group 58.75 1.29%
Utilitywise plc 1.90 -17.17%
Vipera 206.00 -0.24%
VP 590.00 -1.17%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z