livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 504.00 -0.20%
Angle 9.25 2.78%
Antisoma 1.33 -14.52%
Ashtead Group 4,428.00 1.61%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 101.50 1.00%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 13.90 1.31%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 86.00 -1.71%
DCC 5,170.00 -0.48%
De La Rue 118.00 -1.67%
Digital Barriers 16.00 5.79%
Diploma 3,982.00 1.22%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Experian 3,623.00 1.60%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 12,690.00 1.68%
Frontier IP Group 24.00 2.13%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 885.50 1.96%
Hargreaves Services 640.00 0.63%
Harvey Nash Group 86.90 -1.03%
Hays 82.90 -1.19%
Howden Joinery Group 742.00 1.57%
HSS Hire Group 6.19 0.81%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 708.00 0.57%
Inspired Energy 55.00 -0.90%
Interserve 6.05 -36.97%
Intertek Group 4,942.00 0.98%
IPPlus 32.50 -2.26%
Johnson Service Group 135.40 0.89%
Lakehouse 35.00 -4.11%
Latham (James) 1,035.00 -0.96%
Learning Technologies Group 99.80 0.20%
Litebulb Group Ltd 0.88 -22.22%
London Security 3,650.00 1.39%
Macfarlane Group 105.50 -1.40%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 334.00 1.52%
Matchtech Group 26.25 -0.94%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 211.00 -0.94%
Mitie Group 113.60 0.18%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Northern Bear 65.50 1.55%
NWF Group 170.00 0.29%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 324.00 -2.00%
Parkwood Holdings 39.50 0.51%
PayPoint 632.00 0.80%
PCI-PAL 48.50 -2.02%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 682.00 -0.44%
Rentokil Initial 347.20 0.78%
Restore 234.00 0.21%
ReThink Group 3.13 257.14%
Ricmore Capital 4.75 57.89%
Robert Walters 223.00 1.83%
RTC Group 92.50 -11.90%
RWS Holdings 126.80 0.32%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 425.00 3.66%
Serco Group 158.40 -0.69%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Spectra Systems Corporation 213.00 1.43%
St Ives 167.50 4.20%
Staffline Group 33.00 4.43%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Synectics 315.00 -3.08%
Thruvision Group 2.20 22.22%
Tracsis 385.00 0.79%
Travis Perkins 579.50 2.02%
Tribal Group 43.00 2.38%
Utilitywise plc 1.90 -17.17%
VP 535.00 -0.93%
Westminster Group 2.05 10.81%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z