livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Angle 3.00 -4.76%
Antisoma 1.33 -14.52%
Ashtead Group 5,332.00 0.34%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 121.50 -0.82%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 255.50 0.99%
Charles Taylor 0.00 -100.00%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
CPP Group 142.50 5.56%
DCC 4,756.00 0.63%
Digital Barriers 16.00 5.79%
Diploma 5,500.00 -0.72%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Empresaria Group 26.50 1.92%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 97.80 2.95%
Experian 3,820.00 -0.75%
Falanx Group Ltd 0.52 -1.90%
Falkland Islands Holdings 191.50 2.13%
Ferguson 15,580.00 -1.95%
FIH Group 275.00 1.85%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Gateley (Holdings) 127.00 -0.78%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 880.00 -1.16%
Hargreaves Services 726.00 -0.55%
Harvey Nash Group 86.90 -1.03%
Hays 57.10 -0.26%
Howden Joinery Group 828.50 -1.13%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 59.80 6.41%
Inchcape 653.00 -0.31%
Interserve 6.05 -36.97%
Intertek Group 4,642.00 -0.60%
IPPlus 32.50 -2.26%
Johnson Service Group 150.00 -1.06%
Lakehouse 35.00 -4.11%
Latham (James) 1,080.00 1.41%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 94.20 0.86%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 12.91 -0.54%
Mears Group 327.00 1.71%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 181.00 1.12%
Mitie Group 144.00 -0.83%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
NWF Group 173.00 0.87%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 228.20 0.53%
Parkwood Holdings 39.50 0.51%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 795.00 -1.12%
Rentokil Initial 371.10 -0.80%
Restore 263.00 -2.59%
ReThink Group 3.13 257.14%
Ricmore Capital 4.75 57.89%
Robert Walters 142.00 1.07%
RWS Holdings 88.90 -0.11%
SafeCharge International Group Limited (DI) 0.50 1.01%
Science Group 560.00 1.82%
SDI Group 100.76 -0.16%
Serco Group 223.80 0.36%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 23.65 0.85%
St Ives 167.50 4.20%
Staffline Group 40.60 -3.10%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Tracsis 422.50 -1.17%
Travis Perkins 571.50 -0.09%
Utilitywise plc 1.90 -17.17%
Vipera 204.00 0.49%
VP 580.00 -2.52%
Westminster Group 1.80 2.86%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
24/04/2023 10,471.50 10,532.45 10,451.10 10,532.45 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
06/04/2023 9,936.74 9,942.70 9,899.96 9,925.44 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z