livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Support Services Shares Price %Chng
AimShell Acquisitions 32.50 -2.99%
Andrews Sykes Group 507.50 1.81%
Antisoma 1.33 -14.52%
Ashtead Group 3,848.00 1.91%
AssetCo 1,330.00 -0.37%
Augean 0.50 0.99%
Avisen 3.38 3.85%
Begbies Traynor Group 137.40 0.73%
Bilby 37.00 -3.90%
Camco Clean Energy 6.75 1.89%
Capita 23.36 2.28%
Charles Taylor 0.00 -100.00%
Christie Group 120.00 2.13%
Clipper Logistics 835.00 -2.22%
Communisis 70.80 -0.28%
Connect Group 26.00 -6.14%
DCC 5,800.00 2.36%
De La Rue 114.60 1.78%
Digital Barriers 16.00 5.79%
Diploma 2,440.00 1.67%
Driver Group 27.50 -5.17%
Eckoh 42.00 -1.18%
Electrocomponents 1,047.00 -0.76%
Emmit 65.00 -33.33%
Environmental Recycling Tech. 0.03 -14.29%
Equiniti Group 0.20 -2.50%
Essentra 303.00 2.71%
Experian 2,553.00 1.88%
Falanx Group Ltd 0.80 -3.03%
Falkland Islands Holdings 191.50 2.13%
Ferguson 9,332.00 -1.64%
Frontier IP Group 71.50 -1.38%
G4S 244.80 -0.20%
Galiform 71.40 0.42%
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75 55.56%
Gordon Dadds Group 136.00 -0.37%
Grafton Group Ut 877.00 0.29%
Hargreaves Services 572.00 0.70%
Harvey Nash Group 86.90 -1.03%
Hays 119.50 1.79%
Homeserve 1,164.00 0.34%
Howden Joinery Group 652.40 0.06%
HSS Hire Group 15.15 1.34%
Hydrogen Group 0.00 -100.00%
iEnergizer Ltd. 373.00 -2.86%
Inchcape 699.50 1.16%
Inspired Energy 14.10 -1.05%
Interserve 6.05 -36.97%
Intertek Group 4,899.00 0.66%
IPPlus 32.50 -2.26%
Johnson Service Group 110.40 -0.72%
K3 Capital Group 265.00 8.16%
Keywords Studios 2,176.00 -0.27%
Lakehouse 35.00 -4.11%
Latham (James) 1,310.00 0.77%
Learning Technologies Group 120.00 0.25%
Litebulb Group Ltd 0.88 -22.22%
Macfarlane Group 120.00 -1.64%
Managed Support Services 0.05 12.50%
Management Consulting Group 0.12 -62.77%
Marlowe 896.00 0.11%
Mears Group 193.00 -1.03%
Menzies(John) 599.00 0.17%
Mercury Recycling Group 5.25 -4.55%
Mi-Pay Group 0.00 -100.00%
Michael Page International 399.00 -0.27%
Midwich Group 554.00 1.09%
Mitie Group 52.50 0.77%
Mitsubishi Corp. 2,232.50 12.52%
Mortice Ltd. (DI) 14.00 12.00%
Nakama Group 2.15 4.88%
Newmark Security PLC 29.50 1.72%
OPD Group 38.25 -1.92%
Opsec Security Group 56.50 0.89%
Optimal Payments Plc 345.00 -1.50%
Pagegroup 450.40 0.36%
Parkwood Holdings 39.50 0.51%
PayPoint 575.00 1.59%
PCI-PAL 61.00 -1.61%
Pentagon Protection 5.50 4.76%
Porta Communications 0.45 -0.22%
Prime People 67.00 -10.07%
Progility 0.08 15.49%
Rame Energy 7.50 5.26%
Redt Energy 1.08 4.88%
Regenersis 229.00 0.88%
Renew Holdings 689.00 -1.85%
Renewi 645.00 2.06%
Rentokil Initial 490.50 0.45%
Restore 432.00 -0.69%
ReThink Group 3.13 257.14%
Ricardo 338.00 -0.59%
Ricmore Capital 4.75 57.89%
Robert Walters 550.00 4.17%
RPS Group 103.00 7.97%
SafeCharge International Group Limited (DI) 0.50 1.01%
SDI Group 98.05 -0.24%
Serco Group 151.70 1.07%
Shaft Sinkers Holdings 0.88 40.00%
Shanks Group 96.50 1.58%
Smart Metering Systems 863.00 2.86%
Smiths News 162.00 -3.86%
Southern Bear 6.88 1.74%
Speedy Hire 45.90 1.77%
St Ives 167.50 4.20%
SThree 341.00 -0.58%
Strat Aero 1.23 6.52%
Strontium 5.00 11.11%
Thalassa Holdings Ltd. (DI) 48.50 -2.81%
Travis Perkins 1,145.00 0.22%
Tribal Group 91.75 2.51%
Utilitywise plc 1.90 -17.17%
VP 962.00 1.05%
Wey Education 35.50 -1.39%
Wolseley 4,527.00 0.60%
World Careers Network 240.00 2.13%
Yolo Leisure and Technology 13.19 1.77%
Trend Direction
1 Day 1 Week 1 Month
Support Services - (NMX2790) share price history
Date Open High Low Close Volume
20/05/2022 9,794.63 9,978.81 9,790.09 9,919.96 0
19/05/2022 9,959.09 9,959.09 9,618.66 9,794.63 0
18/05/2022 10,244.37 10,256.58 9,919.36 9,959.09 0
17/05/2022 10,176.94 10,312.25 10,161.84 10,244.37 0
16/05/2022 10,299.73 10,300.07 10,092.86 10,176.94 0
More Support Services History

Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts