Uk Share Prices
Sector:
| Support Services Shares | Price | %Chng |
|---|---|---|
| AimShell Acquisitions | 32.50 |
-2.99% |
| Angle | 2.40 |
-9.43% |
| Antisoma | 1.33 |
-14.52% |
| Ashtead Group | 5,302.00 |
-0.41% |
| Augean | 0.50 |
0.99% |
| Avisen | 3.38 |
3.85% |
| Bilby | 37.00 |
-3.90% |
| Camco Clean Energy | 6.75 |
1.89% |
| Capita | 392.50 |
-0.76% |
| Charles Taylor | 0.00 |
-100.00% |
| Communisis | 70.80 |
-0.28% |
| Connect Group | 26.00 |
-6.14% |
| DCC | 4,478.00 |
-0.58% |
| Digital Barriers | 16.00 |
5.79% |
| Diploma | 5,685.00 |
0.35% |
| Electrocomponents | 1,047.00 |
-0.76% |
| Emmit | 65.00 |
-33.33% |
| Environmental Recycling Tech. | 0.03 |
-14.29% |
| Equiniti Group | 0.20 |
-2.50% |
| Essentra | 103.40 |
6.38% |
| Experian | 3,296.00 |
-1.02% |
| Falanx Group Ltd | 0.52 |
-1.90% |
| Falkland Islands Holdings | 191.50 |
2.13% |
| Ferguson | 18,760.00 |
0.43% |
| FIH Group | 251.00 |
0.40% |
| Frontier IP Group | 13.50 |
-3.57% |
| G4S | 244.80 |
-0.20% |
| Galiform | 71.40 |
0.42% |
| Gateley (Holdings) | 99.00 |
-1.98% |
| Gattaca | 107.00 |
-2.28% |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75 |
55.56% |
| Gordon Dadds Group | 136.00 |
-0.37% |
| Grafton Group Ut | 943.10 |
-0.80% |
| Hargreaves Services | 664.00 |
-0.30% |
| Harvey Nash Group | 86.90 |
-1.03% |
| Hays | 46.40 |
-1.69% |
| Howden Joinery Group | 860.00 |
-0.29% |
| HSS Hire Group | 7.29 |
-1.35% |
| Hydrogen Group | 0.00 |
-100.00% |
| iEnergizer Ltd. | 59.80 |
6.41% |
| Inchcape | 785.50 |
-0.51% |
| Inspired Energy | 9.41 |
2.51% |
| Interserve | 6.05 |
-36.97% |
| Intertek Group | 4,582.00 |
-0.82% |
| IPPlus | 32.50 |
-2.26% |
| Johnson Service Group | 141.60 |
0.43% |
| Lakehouse | 35.00 |
-4.11% |
| Litebulb Group Ltd | 0.88 |
-22.22% |
| Macfarlane Group | 71.40 |
2.00% |
| Managed Support Services | 0.05 |
12.50% |
| Management Consulting Group | 0.12 |
-62.77% |
| Marlowe | 12.84 |
0.94% |
| Mears Group | 346.00 |
-3.35% |
| Mercury Recycling Group | 5.25 |
-4.55% |
| Mi-Pay Group | 0.00 |
-100.00% |
| Michael Page International | 399.00 |
-0.27% |
| Midwich Group | 188.00 |
3.30% |
| Mitie Group | 170.00 |
0.12% |
| Mitsubishi Corp. | 2,232.50 |
12.52% |
| MobilityOne Ltd. | 7.75 |
-13.89% |
| Mortice Ltd. (DI) | 14.00 |
12.00% |
| Nakama Group | 2.15 |
4.88% |
| Norman Broadbent | 252.50 |
3.06% |
| NWF Group | 135.50 |
1.88% |
| OPD Group | 38.25 |
-1.92% |
| Opsec Security Group | 56.50 |
0.89% |
| Optimal Payments Plc | 345.00 |
-1.50% |
| Pagegroup | 209.00 |
0.29% |
| Parkwood Holdings | 39.50 |
0.51% |
| PayPoint | 489.00 |
-0.91% |
| PCI-PAL | 56.50 |
-2.59% |
| Pentagon Protection | 5.50 |
4.76% |
| Petards Group | 9.50 |
-5.00% |
| Porta Communications | 0.45 |
-0.22% |
| Prime People | 67.00 |
-10.07% |
| Progility | 0.08 |
15.49% |
| Rame Energy | 7.50 |
5.26% |
| Redt Energy | 1.08 |
4.88% |
| Regenersis | 229.00 |
0.88% |
| Renew Holdings | 921.00 |
0.88% |
| Rentokil Initial | 464.60 |
0.37% |
| Restore | 284.00 |
-0.35% |
| ReThink Group | 3.13 |
257.14% |
| Ricardo | 430.00 |
0.23% |
| Ricmore Capital | 4.75 |
57.89% |
| RTC Group | 100.00 |
1.01% |
| RWS Holdings | 90.20 |
-1.53% |
| SafeCharge International Group Limited (DI) | 0.50 |
1.01% |
| SDI Group | 100.92 |
-0.09% |
| Serco Group | 295.00 |
-0.14% |
| Shaft Sinkers Holdings | 0.88 |
40.00% |
| Shanks Group | 96.50 |
1.58% |
| Smiths News | 162.00 |
-3.86% |
| Southern Bear | 6.88 |
1.74% |
| Spectra Systems Corporation | 156.50 |
0.97% |
| Speedy Hire | 24.85 |
-1.78% |
| St Ives | 167.50 |
4.20% |
| Staffline Group | 44.70 |
1.59% |
| SThree | 341.00 |
-0.58% |
| Strat Aero | 1.23 |
6.52% |
| Strontium | 5.00 |
11.11% |
| Synectics | 192.50 |
-1.28% |
| Tracsis | 300.00 |
3.45% |
| Travis Perkins | 661.50 |
-2.43% |
| Utilitywise plc | 1.90 |
-17.17% |
| Vipera | 204.00 |
1.49% |
| Wey Education | 35.50 |
-1.39% |
| Wolseley | 4,527.00 |
0.60% |
| World Careers Network | 240.00 |
2.13% |
| Yolo Leisure and Technology | 13.19 |
1.77% |
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Support Services - (NMX2790) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/04/2023 | 10,471.50 | 10,532.45 | 10,451.10 | 10,532.45 | 0 |
| 24/04/2023 | 10,471.50 | 10,532.45 | 10,451.10 | 10,532.45 | 0 |
| 24/04/2023 | 10,471.50 | 10,532.45 | 10,451.10 | 10,532.45 | 0 |
| 06/04/2023 | 9,936.74 | 9,942.70 | 9,899.96 | 9,925.44 | 0 |
| 06/04/2023 | 9,936.74 | 9,942.70 | 9,899.96 | 9,925.44 | 0 |
| More Support Services History | |||||
Data for Support Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- GGP Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price