livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
24/05/2023 55.00 59.80 52.26 59.80 1,137,227
23/05/2023 68.00 70.20 54.20 56.20 1,184,653
22/05/2023 57.40 67.40 53.20 65.40 2,259,568
19/05/2023 53.80 71.40 49.50 57.00 1,820,169
18/05/2023 50.20 53.90 50.00 53.90 1,712,985
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.09 -36.84%
Capita 13.20 -0.90%
Rentokil Initial 471.70 -0.17%
Westminster Group 1.80 24.14%
Serco Group 189.70 0.26%
Mitie Group 105.00 0.38%
Speedy Hire 25.40 1.60%
Hays 94.45 0.48%
Howden Joinery Group 906.80 1.52%
Angle 12.50 2.04%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z