livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
18/08/2022 419.00 419.00 410.00 415.00 3,850
17/08/2022 425.00 438.00 413.00 413.00 13,161
16/08/2022 431.00 438.90 425.00 433.50 7,443
15/08/2022 431.00 442.50 431.00 442.50 6,875
12/08/2022 439.00 442.00 421.90 435.00 16,079
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.10 0.00%
Ironveld 0.31 0.00%
Falanx Group Ltd 0.55 0.00%
Mitie Group 78.00 0.26%
Serco Group 178.70 1.48%
Capita 25.34 -0.31%
Staffline Group 46.00 0.00%
Rentokil Initial 540.00 0.26%
Hays 123.10 0.00%
Westminster Group 1.25 -7.41%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts