livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
05/08/2022 442.00 454.80 442.00 442.00 14,742
04/08/2022 474.00 479.70 435.00 449.00 31,676
03/08/2022 480.00 496.90 474.00 486.50 16,740
02/08/2022 490.00 498.79 483.00 488.50 12,682
01/08/2022 489.00 499.00 478.21 492.00 12,407
More iEnergizer Ltd. History
Latest iEnergizer Ltd. share news
More iEnergizer Ltd. IBPO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.30 -1.67%
Capita 26.86 -8.45%
Falanx Group Ltd 0.60 -11.11%
Malvern International 0.10 0.00%
Rentokil Initial 541.60 -1.38%
Serco Group 174.80 -4.59%
Mitie Group 78.20 0.64%
Howden Joinery Group 660.00 -1.14%
Hays 127.00 -1.32%
Homeserve 1,179.00 0.00%
View all sectors »
iEnergizer Ltd. Share chat - Message board.

Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts