livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

iEnergizer Ltd. - (IBPO) share price history


iEnergizer Ltd. share priceIBPO share price tradesIBPO Fundamentals watchlistADD to watchlist
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
24/05/2022 363.00 372.90 353.00 361.00 20,882
23/05/2022 367.00 369.50 363.00 369.00 8,393
20/05/2022 378.00 382.00 366.90 373.00 14,476
19/05/2022 392.00 397.20 381.10 384.00 16,359
18/05/2022 396.00 401.00 391.05 400.00 29,663
17/05/2022 395.00 400.00 390.00 395.00 341,510
16/05/2022 390.00 394.95 390.00 392.50 5,916
13/05/2022 390.00 394.50 388.07 392.50 5,515
12/05/2022 380.00 395.00 370.10 395.00 19,248
11/05/2022 370.00 390.00 356.50 386.50 16,832
10/05/2022 346.00 360.00 327.40 357.50 45,856
09/05/2022 382.00 390.00 303.40 355.00 83,491
06/05/2022 390.00 395.37 380.11 389.00 69,682
05/05/2022 392.00 404.50 382.22 390.50 22,742
04/05/2022 411.00 424.90 381.26 393.00 61,294
03/05/2022 425.85 425.85 416.00 420.00 199,824
29/04/2022 426.00 426.00 416.40 419.50 1,815
28/04/2022 430.00 430.00 416.00 428.00 35,642
27/04/2022 425.00 430.00 413.80 424.00 17,344
26/04/2022 420.00 421.89 411.00 411.00 26,842
25/04/2022 410.00 420.60 405.36 410.00 23,298
22/04/2022 428.00 428.00 424.00 428.00 45,215
21/04/2022 428.00 428.00 420.60 428.00 22,628
20/04/2022 428.00 436.23 420.00 428.00 6,585
19/04/2022 430.00 435.90 417.13 423.50 26,446
14/04/2022 408.00 439.81 404.00 423.00 22,095
13/04/2022 391.00 407.30 390.00 402.00 22,131
12/04/2022 408.00 408.00 397.00 405.00 48,374
11/04/2022 398.00 404.90 390.00 396.00 58,501
08/04/2022 394.00 399.34 385.00 392.00 38,108

iEnergizer Ltd. - (IBPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts