livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

iEnergizer Ltd. - (IBPO) share price history


iEnergizer Ltd. share priceIBPO share price tradesIBPO Fundamentals watchlistADD to watchlist
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
06/04/2023 305.00 314.80 305.00 310.00 2,878
05/04/2023 305.00 313.70 305.00 311.50 13,985
04/04/2023 311.00 315.00 305.00 305.00 49,269
03/04/2023 325.00 326.00 308.00 315.00 32,708
31/03/2023 326.00 327.90 320.60 326.00 32,676
30/03/2023 333.00 343.00 318.00 327.00 272,397
29/03/2023 347.00 347.12 341.00 341.00 10,648
28/03/2023 349.00 352.00 344.20 346.00 2,369
27/03/2023 349.00 357.25 341.00 343.00 8,168
24/03/2023 359.00 359.00 344.00 344.00 8,191
23/03/2023 349.00 356.00 349.00 352.00 5,491
22/03/2023 356.00 356.00 348.70 351.50 3,734
21/03/2023 355.00 358.30 346.00 353.50 12,111
20/03/2023 353.00 353.00 353.00 353.00 6,449
17/03/2023 355.50 355.50 355.50 355.50 3,709
16/03/2023 353.50 353.50 353.50 353.50 248,950
15/03/2023 351.00 367.00 351.00 359.00 28,884
14/03/2023 350.00 351.00 349.50 349.50 5,800
13/03/2023 351.00 351.00 336.00 345.00 24,639
10/03/2023 353.00 360.00 345.00 355.00 6,027
09/03/2023 365.00 375.00 342.00 355.00 27,129
08/03/2023 365.00 368.65 365.00 365.00 4,241
07/03/2023 374.00 378.66 362.85 371.00 5,303
06/03/2023 374.00 382.94 358.00 358.00 30,195
03/03/2023 372.00 381.60 360.45 379.50 18,711
02/03/2023 360.00 368.82 358.20 366.00 23,511
01/03/2023 355.00 370.80 342.00 356.00 64,243
28/02/2023 360.00 368.00 359.00 363.50 5,691
27/02/2023 354.00 365.00 349.57 364.00 16,387
24/02/2023 342.00 365.00 330.00 356.00 71,367

iEnergizer Ltd. - (IBPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z