livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
11/07/2025 137.80 137.80 137.00 137.40 1,217,644
10/07/2025 138.20 139.00 136.88 137.80 1,678,012
09/07/2025 139.60 140.00 137.60 138.20 2,628,425
08/07/2025 139.40 140.60 139.15 139.80 1,816,830
07/07/2025 141.60 142.40 139.94 140.60 1,686,843
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Hays 66.55 0.08%
Johnson Service Group 144.40 0.56%
1Spatial 43.50 -2.25%
RWS Holdings 84.30 -1.06%
Macfarlane Group 98.00 -2.00%
Rentokil Initial 342.50 0.00%
Howden Joinery Group 819.00 -1.44%
Matchtech Group 38.50 6.94%
Begbies Traynor Group 124.50 3.75%
Serco Group 212.20 0.09%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z