Symbol:
MTO
Share price:
165.00
% Change:
-0.84 %
Change:
-1.40
| Open: |
166.60 |
| Volume: |
1,209,829.0 |
| Prev close: |
165.00 |
| Shares issued: |
1419.406759 |
| 52 week high: |
170.60 |
| Index: |
|
| Last Change: |
01-02 16:30 |
| High: |
168.00 |
| Low: |
163.94 |
| Security type: |
Equity |
| 52 week low: |
105.60 |
| Market Cap (M): |
2099.8339 |
MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mitie Group - (MTO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/01/2026 |
166.60 |
168.00 |
163.94 |
165.00 |
1,209,829 |
| 31/12/2025 |
169.20 |
169.20 |
166.40 |
166.40 |
549,092 |
| 30/12/2025 |
163.00 |
168.60 |
163.00 |
168.60 |
954,513 |
| 29/12/2025 |
169.00 |
169.00 |
166.00 |
167.60 |
1,522,199 |
| 24/12/2025 |
164.80 |
168.40 |
164.80 |
167.20 |
425,274 |
| More Mitie Group History |
| Mitie Group Share chat - Message board. |
|
|
Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
