livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
01/12/2023 98.40 100.80 98.20 100.80 24,767,727
30/11/2023 102.00 104.60 97.50 98.00 5,292,756
29/11/2023 99.80 102.40 99.00 100.40 3,306,344
28/11/2023 102.00 102.60 98.10 102.20 1,934,173
27/11/2023 97.40 99.90 96.50 99.30 2,090,361
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 427.70 -0.23%
Angle 12.10 18.05%
Howden Joinery Group 738.00 0.79%
PayPoint 464.00 -1.38%
Serco Group 158.20 1.15%
Hays 105.00 0.86%
Ironveld 0.23 0.00%
RWS Holdings 245.60 1.32%
Inchcape 644.50 1.82%
Experian 2,924.00 0.72%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z