livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
19/07/2024 7.00 7.05 6.91 6.95 376,549
18/07/2024 6.82 7.05 6.82 6.97 960,468
17/07/2024 6.98 6.98 6.92 6.94 320,338
16/07/2024 7.00 7.30 6.95 6.95 1,690,044
15/07/2024 6.98 7.36 6.92 7.30 918,215
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 448.10 -2.05%
Capita 20.50 -0.73%
Mitie Group 120.40 -1.15%
Serco Group 188.00 0.00%
Marlowe 456.00 0.22%
Hays 92.85 -2.47%
AssetCo 35.00 0.00%
Experian 3,497.00 -0.14%
Howden Joinery Group 934.00 1.14%
Johnson Service Group 160.40 0.25%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z