livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
08/12/2023 10.20 10.75 10.20 10.25 92,971
07/12/2023 10.45 10.45 10.19 10.28 70,957
06/12/2023 10.45 10.85 10.22 10.33 371,322
05/12/2023 10.45 10.64 10.30 10.38 323,633
04/12/2023 10.65 10.86 10.47 10.73 112,209
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 419.10 1.09%
Capita 20.70 -1.15%
Hays 104.60 0.10%
Smart Metering Systems 958.00 -0.21%
Marlowe 315.00 0.32%
Howden Joinery Group 762.80 1.11%
Experian 3,081.00 1.28%
Mitie Group 100.20 0.20%
Serco Group 158.80 -0.13%
Inchcape 664.50 0.76%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z