Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 9.040 % Change: -1.42 % Change: -0.13

Open:	9.000
Volume:	1,604,468.0
Prev close:	9.040
Shares issued:	170.207142
52 week high:	9.500
Index:

Last Change:	07-17 16:30
High:	9.500
Low:	9.000
Security type:	Equity
52 week low:	4.130
Market Cap (M):	65.5639

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	9.00	9.50	9.00	9.04	1,604,468
16/07/2025	9.14	9.20	9.00	9.17	552,867
15/07/2025	8.80	9.37	8.80	9.14	1,132,004
14/07/2025	9.10	9.50	9.00	9.25	836,768
11/07/2025	9.48	9.50	9.00	9.30	461,414
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	137.20	0.29%
Rentokil Initial	347.00	1.79%
Thruvision Group	1.18	-4.08%
Angle	6.00	20.00%
Johnson Service Group	139.80	-1.55%
Macfarlane Group	98.00	0.41%
Howden Joinery Group	819.50	0.61%
Essentra	105.40	-6.39%
Experian	4,059.00	1.37%
RWS Holdings	84.70	-0.35%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices