livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
08/08/2022 13.70 14.63 13.70 14.63 75,134
05/08/2022 14.20 14.88 14.20 14.20 209,214
04/08/2022 14.00 14.16 13.90 14.15 63,553
03/08/2022 13.95 14.00 13.53 14.00 551,160
02/08/2022 13.25 14.00 13.25 13.98 53,050
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 26.56 -1.12%
Malvern International 0.10 0.00%
Hays 120.80 -4.88%
Rentokil Initial 544.60 0.55%
Serco Group 174.80 0.00%
Mitie Group 77.40 -1.02%
Pagegroup 419.00 -7.22%
Ironveld 0.30 0.00%
Howden Joinery Group 671.00 1.67%
Experian 2,897.00 1.79%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts