Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 9.300 % Change: 1.64 % Change: 0.15

Open:	9.480
Volume:	461,414.0
Prev close:	9.300
Shares issued:	170.207142
52 week high:	9.500
Index:

Last Change:	07-11 16:30
High:	9.500
Low:	9.000
Security type:	Equity
52 week low:	4.130
Market Cap (M):	59.0075

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	9.48	9.50	9.00	9.30	461,414
10/07/2025	9.04	9.34	9.00	9.15	824,606
09/07/2025	9.00	9.28	8.90	9.10	2,132,601
08/07/2025	9.00	9.20	8.68	9.05	1,111,372
07/07/2025	8.38	8.80	8.20	8.38	28,303,294
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	66.55	0.08%
Johnson Service Group	144.40	0.56%
1Spatial	43.50	-2.25%
RWS Holdings	84.30	-1.06%
Macfarlane Group	98.00	-2.00%
Rentokil Initial	342.50	0.00%
Howden Joinery Group	819.00	-1.44%
Mitie Group	137.40	-0.29%
Matchtech Group	38.50	6.94%
Begbies Traynor Group	124.50	3.75%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices