Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 7.180 % Change: 0.98 % Change: 0.07

Open:	6.820
Volume:	150,167.0
Prev close:	7.180
Shares issued:	170.207142
52 week high:	11.30
Index:

Last Change:	04-17 16:30
High:	7.250
Low:	6.743
Security type:	Equity
52 week low:	4.130
Market Cap (M):	50.6181

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
17/04/2025	6.82	7.25	6.74	7.18	150,167
16/04/2025	7.00	7.43	7.00	7.11	383,694
15/04/2025	7.50	7.50	7.00	7.02	78,198
14/04/2025	7.40	7.43	7.00	7.24	71,091
11/04/2025	7.40	7.40	6.93	7.20	1,011,518
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	350.00	5.01%
Capita	13.04	-0.15%
Mitie Group	133.40	1.83%
Thruvision Group	1.55	-3.13%
Hays	68.10	-2.37%
Angle	9.25	15.63%
Inchcape	688.00	-0.51%
De La Rue	129.00	0.00%
Howden Joinery Group	723.50	0.56%
Ashtead Group	3,941.00	0.05%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices