Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 10.25 % Change: -0.24 % Change: -0.03

Open:	10.20
Volume:	92,971.0
Prev close:	10.25
Shares issued:	170.207142
52 week high:	15.70
Index:

Last Change:	12-08 16:30
High:	10.75
Low:	10.20
Security type:	Equity
52 week low:	9.200
Market Cap (M):	75.0812

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	10.20	10.75	10.20	10.25	92,971
07/12/2023	10.45	10.45	10.19	10.28	70,957
06/12/2023	10.45	10.85	10.22	10.33	371,322
05/12/2023	10.45	10.64	10.30	10.38	323,633
04/12/2023	10.65	10.86	10.47	10.73	112,209
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	419.10	1.09%
Capita	20.70	-1.15%
Hays	104.60	0.10%
Smart Metering Systems	958.00	-0.21%
Marlowe	315.00	0.32%
Howden Joinery Group	762.80	1.11%
Experian	3,081.00	1.28%
Mitie Group	100.20	0.20%
Serco Group	158.80	-0.13%
Inchcape	664.50	0.76%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices