livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
16/09/2025 1.75 1.80 1.75 1.75 5,500
15/09/2025 1.80 1.80 1.80 1.80 48,120
12/09/2025 1.80 1.99 1.70 1.75 1,437,281
11/09/2025 2.20 2.28 1.55 1.80 12,685,301
10/09/2025 2.24 2.24 2.14 2.20 132,020
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 54.85 -3.94%
Experian 3,761.00 -1.54%
Serco Group 218.00 -2.59%
Rentokil Initial 368.00 -0.84%
Mitie Group 142.20 -1.25%
Thruvision Group 1.70 0.00%
Inchcape 640.50 -1.91%
Howden Joinery Group 830.00 0.18%
Angle 3.25 8.33%
Tribal Group 66.00 -0.38%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z