livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thruvision Group - (THRU) share price history
Date Open High Low Close Volume
26/02/2024 19.00 19.00 18.20 19.00 25,000
23/02/2024 19.00 19.00 18.20 19.00 25,000
22/02/2024 19.00 19.00 18.20 19.00 1,231
21/02/2024 19.00 19.30 19.00 19.00 2,590
20/02/2024 19.00 19.30 19.00 19.00 65,000
More Thruvision Group History
Latest Thruvision Group share news
More Thruvision Group THRU.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.14 -3.57%
Rentokil Initial 435.00 1.45%
Capita 18.88 3.40%
Matchtech Group 8.70 -0.57%
Serco Group 179.60 -0.06%
Mitie Group 105.80 0.76%
Howden Joinery Group 779.60 -2.79%
Learning Technologies Group 85.00 -0.47%
Westminster Group 1.50 0.00%
Angle 16.75 -2.90%
View all sectors »
Thruvision Group Share chat - Message board.

Data for Thruvision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z