livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thruvision Group - (THRU) share price history
Date Open High Low Close Volume
17/07/2025 1.20 1.20 1.11 1.18 1,812,167
16/07/2025 1.23 1.30 1.15 1.23 213,618
15/07/2025 1.25 1.33 1.12 1.23 2,310,716
14/07/2025 1.30 1.30 1.16 1.25 1,486,171
11/07/2025 1.35 1.43 1.22 1.30 611,892
More Thruvision Group History
Latest Thruvision Group share news
More Thruvision Group THRU.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
RWS Holdings 84.70 -0.35%
View all sectors »
Thruvision Group Share chat - Message board.

Data for Thruvision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z