livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thruvision Group - (THRU) share price history
Date Open High Low Close Volume
15/09/2025 1.70 1.80 1.60 1.70 4,531,546
12/09/2025 1.70 1.75 1.62 1.70 716,513
11/09/2025 1.70 1.80 1.63 1.70 2,078,195
10/09/2025 1.75 1.83 1.60 1.70 810,569
09/09/2025 1.70 1.90 1.70 1.75 2,858,956
More Thruvision Group History
Latest Thruvision Group share news
More Thruvision Group THRU.L share news »

Top Volume Support Services Shares Price %Chng
Experian 3,820.00 -0.75%
Hays 57.10 -0.26%
Serco Group 223.80 0.36%
Mitie Group 144.00 -0.83%
Angle 3.00 -4.76%
Rentokil Initial 371.10 -0.80%
Johnson Service Group 150.00 -1.06%
Howden Joinery Group 828.50 -1.13%
Marlowe 12.91 -0.54%
Essentra 97.80 2.95%
View all sectors »
Thruvision Group Share chat - Message board.

Data for Thruvision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z