livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thruvision Group - (THRU) share price history


Thruvision Group share priceTHRU share price tradesTHRU Fundamentals watchlistADD to watchlist
Thruvision Group - (THRU) share price history
Date Open High Low Close Volume
30/06/2025 0.90 0.95 0.83 0.90 608,829
27/06/2025 0.90 1.00 0.83 0.90 32,691
26/06/2025 0.90 0.95 0.84 0.90 131,212
25/06/2025 0.85 1.00 0.83 0.90 1,188,207
24/06/2025 0.85 0.95 0.80 0.85 2,689,644
23/06/2025 0.65 0.90 0.50 0.85 5,800,086
20/06/2025 0.85 0.90 0.80 0.85 732,181
19/06/2025 0.95 0.95 0.84 0.85 4,217,360
18/06/2025 1.05 1.09 0.94 1.00 1,767,880
17/06/2025 1.10 1.10 1.00 1.05 1,050,000
16/06/2025 1.15 1.20 1.15 1.15 83
13/06/2025 1.15 1.15 1.14 1.15 11,621
12/06/2025 1.15 1.15 1.12 1.15 379,958
11/06/2025 1.18 1.20 1.15 1.15 175,000
10/06/2025 1.15 1.25 1.13 1.18 719,680
09/06/2025 1.39 1.39 1.15 1.15 1,038,512
06/06/2025 1.40 1.40 1.30 1.40 579,559
05/06/2025 1.45 1.52 1.45 1.45 6,454
04/06/2025 1.45 1.60 1.30 1.45 814,903
03/06/2025 1.45 1.47 1.45 1.45 140,819
02/06/2025 1.45 1.60 1.33 1.45 866,448
30/05/2025 1.35 1.60 1.30 1.45 3,922,035
29/05/2025 1.55 1.55 1.35 1.35 162,734
28/05/2025 1.57 1.57 1.50 1.55 830,430
27/05/2025 1.85 1.89 1.60 1.60 825,849
23/05/2025 1.85 1.85 1.84 1.85 156,862
22/05/2025 1.85 1.98 1.80 1.85 444,753
21/05/2025 1.90 1.97 1.71 1.80 2,949,185
20/05/2025 1.90 2.00 1.81 2.00 430,737
19/05/2025 1.60 2.00 1.53 1.90 4,005,821

Thruvision Group - (THRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z