livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company (formerly called Galiform) came into existence in October 2006 after MFI Furniture Group sold its retail business and changed its name. The group is now focussed on its Howdens business. Howden Joinery sells kitchens and joinery products to the building trade.
Trend Direction
1 Day 1 Week 1 Month
Howden Joinery Group - (HWDN) share price history
Date Open High Low Close Volume
06/06/2025 842.00 854.50 842.00 850.50 992,923
05/06/2025 858.00 860.00 842.50 842.50 1,567,904
04/06/2025 861.00 866.00 855.00 856.00 2,321,321
03/06/2025 861.00 866.60 855.50 859.00 917,328
02/06/2025 859.00 871.00 854.50 861.50 972,744
More Howden Joinery Group History
Latest Howden Joinery Group share news
More Howden Joinery Group HWDN.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 136.20 -1.73%
Angle 7.00 -12.50%
RWS Holdings 81.70 2.13%
Rentokil Initial 350.60 0.14%
Marlowe 431.00 -0.46%
Johnson Service Group 143.60 0.42%
Hays 70.30 0.14%
Serco Group 192.00 0.68%
Experian 3,771.00 -1.02%
Thruvision Group 1.40 -3.45%
View all sectors »
Howden Joinery Group Share chat - Message board.

Data for Howden Joinery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z