livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company (formerly called Galiform) came into existence in October 2006 after MFI Furniture Group sold its retail business and changed its name. The group is now focussed on its Howdens business. Howden Joinery sells kitchens and joinery products to the building trade.
Trend Direction
1 Day 1 Week 1 Month
Howden Joinery Group - (HWDN) share price history
Date Open High Low Close Volume
14/02/2025 870.50 870.50 854.50 854.50 964,963
13/02/2025 860.00 867.00 849.50 867.00 1,026,094
12/02/2025 839.50 854.50 835.00 848.00 1,572,797
11/02/2025 825.50 838.00 824.00 838.00 2,017,099
10/02/2025 810.50 830.50 808.50 828.00 895,182
More Howden Joinery Group History
Latest Howden Joinery Group share news
More Howden Joinery Group HWDN.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.10 0.00%
AssetCo 33.00 3.13%
Rentokil Initial 424.70 2.26%
Capita 13.60 -1.16%
Westminster Group 1.10 -4.35%
Hays 75.00 -0.79%
Speedy Hire 19.74 1.23%
Renewi 851.00 0.00%
Angle 13.50 -3.57%
Mitie Group 120.60 1.01%
View all sectors »
Howden Joinery Group Share chat - Message board.

Data for Howden Joinery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z