livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
26/02/2024 530.20 530.20 516.00 520.00 447,259
23/02/2024 505.00 530.00 501.00 530.00 957,681
22/02/2024 540.00 600.60 394.47 502.00 3,461,234
21/02/2024 372.50 425.00 365.00 425.00 779,363
20/02/2024 357.50 379.90 355.00 366.00 306,637
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.14 -3.57%
Rentokil Initial 435.00 1.45%
Capita 18.88 3.40%
Matchtech Group 8.70 -0.57%
Serco Group 179.60 -0.06%
Mitie Group 105.80 0.76%
Howden Joinery Group 779.60 -2.79%
Learning Technologies Group 85.00 -0.47%
Westminster Group 1.50 0.00%
Angle 16.75 -2.90%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z