livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
17/07/2025 438.50 440.00 437.00 440.00 612,822
16/07/2025 437.50 439.20 437.00 438.00 409,928
15/07/2025 438.50 440.00 437.00 437.00 587,538
14/07/2025 437.00 439.00 436.00 437.00 578,485
11/07/2025 440.00 441.80 436.00 436.00 574,118
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z