livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
06/11/2024 351.00 360.00 346.00 360.00 363,140
05/11/2024 351.00 353.94 348.06 349.00 231,451
04/11/2024 346.50 354.00 346.20 353.00 952,090
01/11/2024 337.00 350.00 336.00 350.00 117,951
31/10/2024 333.00 337.00 326.00 336.50 781,929
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 1.90 -24.00%
Rentokil Initial 404.40 1.71%
Serco Group 175.70 0.11%
Capita 19.02 -0.11%
Hays 79.15 1.60%
Eckoh 52.70 0.00%
Mitie Group 118.40 0.85%
Howden Joinery Group 847.50 -0.70%
Ashtead Group 6,300.00 5.56%
Learning Technologies Group 89.90 0.90%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z