livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
30/06/2025 442.50 443.00 436.00 443.00 516,045
27/06/2025 441.50 443.00 440.00 442.00 1,529,779
26/06/2025 442.00 442.97 440.00 441.00 560,709
25/06/2025 442.00 443.00 440.75 442.00 594,218
24/06/2025 441.50 442.50 441.00 442.00 487,980
23/06/2025 441.50 442.00 440.00 442.00 867,984
20/06/2025 439.00 441.90 437.00 441.00 162,287
19/06/2025 441.00 441.00 437.00 440.00 173,200
18/06/2025 442.00 443.00 432.00 441.00 795,082
17/06/2025 442.00 443.00 441.50 443.00 178,300
16/06/2025 442.00 442.97 441.00 441.00 333,285
13/06/2025 442.50 444.00 441.00 441.00 148,687
12/06/2025 442.00 443.50 441.00 441.00 1,287,297
11/06/2025 441.00 441.98 440.00 441.00 859,726
10/06/2025 437.50 441.50 428.00 441.00 994,598
09/06/2025 431.50 438.00 431.00 437.00 2,743,948
06/06/2025 433.50 435.00 430.00 431.00 2,154,191
05/06/2025 447.50 450.00 433.00 433.00 5,768,097
04/06/2025 369.50 419.68 369.50 406.00 1,783,086
03/06/2025 370.00 378.96 368.00 368.00 357,561
02/06/2025 368.00 370.50 367.00 370.00 72,151
30/05/2025 368.00 370.00 366.60 370.00 129,736
29/05/2025 368.00 370.00 366.00 368.00 42,310
28/05/2025 370.49 370.49 366.00 370.00 243,285
27/05/2025 367.50 372.00 367.00 371.00 252,813
23/05/2025 371.50 376.00 365.05 368.00 219,396
22/05/2025 372.50 375.00 371.00 373.00 181,972
21/05/2025 371.00 375.00 369.56 373.00 308,551
20/05/2025 366.00 374.00 366.00 374.00 316,287
19/05/2025 366.00 367.70 365.00 366.00 163,614

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z