livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
24/04/2025 322.00 328.00 322.00 328.00 206,931
23/04/2025 322.00 325.00 321.00 323.00 123,625
22/04/2025 322.00 325.00 321.00 323.00 266,991
17/04/2025 322.50 323.00 321.00 323.00 630,809
16/04/2025 322.00 323.00 321.00 323.00 122,552
15/04/2025 321.50 323.00 321.31 322.00 176,127
14/04/2025 324.50 326.90 320.34 322.00 368,978
11/04/2025 325.50 326.00 322.00 324.00 372,205
10/04/2025 322.00 325.76 322.00 322.00 203,633
09/04/2025 319.50 322.00 319.00 320.00 1,924,993
08/04/2025 318.00 322.00 316.24 322.00 232,434
07/04/2025 318.00 319.96 314.00 316.00 1,009,770
04/04/2025 325.00 327.00 318.00 322.00 726,505
03/04/2025 325.00 325.00 323.00 324.00 198,160
02/04/2025 326.00 326.00 324.00 325.00 40,069
01/04/2025 326.00 327.00 325.00 327.00 36,508
31/03/2025 326.00 326.98 325.00 325.00 159,496
28/03/2025 325.00 327.00 323.00 325.00 1,242,792
27/03/2025 323.50 324.97 322.15 323.00 330,057
26/03/2025 329.00 330.00 322.00 322.00 508,073
25/03/2025 328.00 334.00 326.96 328.00 443,037
24/03/2025 328.00 334.00 326.00 334.00 66,530
21/03/2025 328.00 329.00 326.00 329.00 285,560
20/03/2025 326.00 328.00 325.00 328.00 72,742
19/03/2025 326.00 329.00 326.00 329.00 183,983
18/03/2025 326.00 328.00 324.00 327.00 272,486
17/03/2025 326.50 328.00 324.00 324.00 267,210
14/03/2025 325.00 327.50 324.20 326.00 378,164
13/03/2025 325.00 326.00 324.00 326.00 120,464
12/03/2025 325.00 326.00 324.00 325.00 185,382

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z