livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
29/08/2025 12.85 12.85 12.70 12.73 529,028
28/08/2025 12.88 12.91 12.63 12.78 547,783
27/08/2025 12.84 12.91 12.77 12.84 509,905
26/08/2025 12.79 12.90 12.67 12.82 631,903
25/08/2025 12.93 13.00 12.84 12.86 404,217
22/08/2025 12.81 13.03 12.77 13.03 493,291
21/08/2025 12.80 12.82 12.74 12.78 768,173
20/08/2025 12.77 12.84 12.74 12.79 878,847
19/08/2025 12.88 12.92 12.80 12.80 552,402
18/08/2025 12.96 12.96 12.71 12.86 893,599
15/08/2025 13.00 13.00 12.86 12.90 828,184
14/08/2025 12.99 13.06 12.87 12.94 794,753
13/08/2025 13.05 13.14 12.89 12.94 870,587
12/08/2025 13.16 13.19 12.99 12.99 582,020
04/08/2025 442.00 443.80 440.00 440.00 9,870
01/08/2025 442.00 443.80 440.00 440.00 9,870
31/07/2025 439.00 444.00 438.00 444.00 275,420
30/07/2025 439.00 439.00 437.00 437.00 195,604
29/07/2025 439.00 439.00 437.52 439.00 769,772
28/07/2025 443.00 443.00 438.00 438.00 545,033
25/07/2025 444.50 444.50 442.00 442.00 985,344
24/07/2025 444.50 445.00 443.00 444.00 85,878
23/07/2025 444.00 445.00 443.00 443.00 9,538,881
22/07/2025 440.00 445.00 429.00 445.00 1,603,943
21/07/2025 441.00 451.00 438.00 439.00 829,167
18/07/2025 439.50 444.00 430.00 444.00 214,510
17/07/2025 438.50 440.00 437.00 440.00 612,822
16/07/2025 437.50 439.20 437.00 438.00 409,928
15/07/2025 438.50 440.00 437.00 437.00 587,538
14/07/2025 437.00 439.00 436.00 437.00 578,485

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z