livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
12/08/2022 738.00 744.00 737.00 742.00 139,199
11/08/2022 749.00 750.00 734.00 738.00 60,688
10/08/2022 755.00 756.00 748.00 748.00 32,884
09/08/2022 757.00 760.00 756.00 756.00 58,835
08/08/2022 767.00 770.00 750.00 756.00 83,339
05/08/2022 766.00 770.00 758.00 758.00 99,485
04/08/2022 765.00 770.00 760.00 770.00 43,519
03/08/2022 785.00 786.00 760.00 766.00 85,726
02/08/2022 795.00 799.80 780.00 782.00 79,035
01/08/2022 800.00 810.00 790.00 792.00 308,757
29/07/2022 800.00 816.00 792.30 798.00 28,128
28/07/2022 790.00 810.00 788.00 800.00 38,120
27/07/2022 790.00 799.60 781.40 786.00 47,636
26/07/2022 805.00 820.00 790.00 796.00 54,797
25/07/2022 795.00 820.00 790.00 810.00 153,513
22/07/2022 795.00 800.00 790.00 790.00 99,900
21/07/2022 810.00 840.00 790.00 790.00 63,187
20/07/2022 785.65 814.00 785.65 806.00 57,112
19/07/2022 785.00 790.00 780.00 788.00 24,140
18/07/2022 785.00 790.00 780.00 785.00 15,273
15/07/2022 790.00 797.00 780.00 782.00 69,226
14/07/2022 790.00 800.00 776.00 776.00 4,921
13/07/2022 790.00 800.00 780.00 790.00 20,809
12/07/2022 790.00 800.00 776.00 790.00 27,561
11/07/2022 791.00 800.00 776.00 796.00 49,244
08/07/2022 781.00 798.00 778.30 791.00 72,810
07/07/2022 765.00 790.00 763.00 780.00 89,164
06/07/2022 760.00 770.00 752.50 770.00 32,649
05/07/2022 770.00 780.00 748.00 760.00 38,776
04/07/2022 765.00 790.00 760.00 770.00 100,560

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts