livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
12/04/2024 525.00 538.00 524.00 536.00 170,585
11/04/2024 523.00 530.00 520.00 528.00 66,649
10/04/2024 515.00 526.00 511.00 524.00 722,561
09/04/2024 511.00 520.00 510.00 514.00 149,430
08/04/2024 514.00 518.00 510.00 512.00 515,118
05/04/2024 522.00 524.00 510.00 512.00 372,236
04/04/2024 525.00 528.00 520.00 520.00 549,964
03/04/2024 529.00 530.00 520.16 524.00 329,715
02/04/2024 525.00 535.50 520.00 526.00 230,854
28/03/2024 530.00 532.00 520.00 520.00 420,002
27/03/2024 540.00 541.40 526.00 530.00 173,905
26/03/2024 540.00 544.00 536.00 538.00 104,702
25/03/2024 540.00 544.00 536.16 540.00 116,962
22/03/2024 540.00 543.88 536.00 540.00 98,982
21/03/2024 534.00 547.00 532.25 540.00 718,632
20/03/2024 543.00 548.00 526.00 532.00 370,468
19/03/2024 541.00 546.91 536.50 538.00 492,238
18/03/2024 535.00 542.06 530.00 540.00 540,006
15/03/2024 531.00 534.00 520.00 520.00 408,009
14/03/2024 531.00 533.90 528.00 530.00 239,431
13/03/2024 522.00 534.00 522.00 528.00 569,443
12/03/2024 520.00 530.00 516.00 522.00 527,056
11/03/2024 510.00 524.00 506.00 522.00 200,781
08/03/2024 510.00 514.00 506.00 510.00 460,710
07/03/2024 500.00 512.00 499.00 506.00 505,470
06/03/2024 480.50 500.00 476.00 500.00 795,053
05/03/2024 486.00 490.00 478.00 480.00 134,175
04/03/2024 496.00 496.00 482.60 488.00 101,053
01/03/2024 500.00 501.88 492.00 497.00 97,446
29/02/2024 496.00 507.00 493.10 500.00 227,312

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z