livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
01/04/2025 326.00 327.00 325.00 327.00 36,508
31/03/2025 326.00 326.98 325.00 325.00 159,496
28/03/2025 325.00 327.00 323.00 325.00 1,242,792
27/03/2025 323.50 324.97 322.15 323.00 330,057
26/03/2025 329.00 330.00 322.00 322.00 508,073
25/03/2025 328.00 334.00 326.96 328.00 443,037
24/03/2025 328.00 334.00 326.00 334.00 66,530
21/03/2025 328.00 329.00 326.00 329.00 285,560
20/03/2025 326.00 328.00 325.00 328.00 72,742
19/03/2025 326.00 329.00 326.00 329.00 183,983
18/03/2025 326.00 328.00 324.00 327.00 272,486
17/03/2025 326.50 328.00 324.00 324.00 267,210
14/03/2025 325.00 327.50 324.20 326.00 378,164
13/03/2025 325.00 326.00 324.00 326.00 120,464
12/03/2025 325.00 326.00 324.00 325.00 185,382
11/03/2025 325.00 325.95 324.00 325.00 452,163
10/03/2025 324.50 326.00 324.00 324.00 85,960
07/03/2025 326.50 327.00 323.36 325.00 137,793
06/03/2025 332.95 332.95 325.00 328.00 156,438
05/03/2025 332.50 342.00 330.00 334.00 131,350
04/03/2025 336.00 336.00 333.00 334.00 76,504
03/03/2025 338.00 339.96 335.88 336.00 262,137
28/02/2025 341.50 343.00 336.20 340.00 84,624
27/02/2025 344.00 345.60 341.00 343.00 443,694
26/02/2025 340.50 347.94 338.55 343.00 83,002
25/02/2025 340.50 341.00 338.00 341.00 231,020
24/02/2025 340.50 341.00 338.00 341.00 151,668
21/02/2025 350.50 352.95 340.00 340.00 126,174
20/02/2025 349.50 352.97 348.00 349.00 306,910
19/02/2025 349.50 352.94 347.00 351.00 72,121

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z