livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
25/07/2025 444.50 444.50 442.00 442.00 985,344
24/07/2025 444.50 445.00 443.00 444.00 85,878
23/07/2025 444.00 445.00 443.00 443.00 9,538,881
22/07/2025 440.00 445.00 429.00 445.00 1,603,943
21/07/2025 441.00 451.00 438.00 439.00 829,167
18/07/2025 439.50 444.00 430.00 444.00 214,510
17/07/2025 438.50 440.00 437.00 440.00 612,822
16/07/2025 437.50 439.20 437.00 438.00 409,928
15/07/2025 438.50 440.00 437.00 437.00 587,538
14/07/2025 437.00 439.00 436.00 437.00 578,485
11/07/2025 440.00 441.80 436.00 436.00 574,118
10/07/2025 440.00 441.96 438.00 440.00 99,983
09/07/2025 440.00 441.75 438.00 440.00 15,256
08/07/2025 440.00 441.96 438.00 440.00 30,405
07/07/2025 439.00 441.97 438.65 440.00 68,757
04/07/2025 440.00 441.96 438.19 439.00 260,693
03/07/2025 440.00 440.00 438.00 439.00 776,164
02/07/2025 440.50 442.00 438.00 440.00 233,888
01/07/2025 441.50 443.00 438.97 443.00 67,422
30/06/2025 442.50 443.00 436.00 443.00 516,045
27/06/2025 441.50 443.00 440.00 442.00 1,529,779
26/06/2025 442.00 442.97 440.00 441.00 560,709
25/06/2025 442.00 443.00 440.75 442.00 594,218
24/06/2025 441.50 442.50 441.00 442.00 487,980
23/06/2025 441.50 442.00 440.00 442.00 867,984
20/06/2025 439.00 441.90 437.00 441.00 162,287
19/06/2025 441.00 441.00 437.00 440.00 173,200
18/06/2025 442.00 443.00 432.00 441.00 795,082
17/06/2025 442.00 443.00 441.50 443.00 178,300
16/06/2025 442.00 442.97 441.00 441.00 333,285

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z