livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
16/05/2025 361.00 370.00 360.75 370.00 285,501
15/05/2025 357.00 362.00 356.52 362.00 995,283
14/05/2025 356.55 359.60 356.55 358.00 212,595
13/05/2025 356.00 358.20 355.00 357.00 405,755
12/05/2025 356.00 357.00 355.00 356.00 152,270
09/05/2025 357.00 358.96 355.00 355.00 134,265
08/05/2025 357.00 359.00 355.00 356.00 286,782
07/05/2025 359.00 362.00 355.00 357.00 243,712
06/05/2025 351.50 360.00 350.00 360.00 178,885
02/05/2025 346.20 354.00 346.20 353.00 569,803
01/05/2025 341.00 347.00 340.72 347.00 545,267
30/04/2025 337.50 342.00 336.15 342.00 68,375
29/04/2025 335.50 339.00 334.00 337.50 328,230
28/04/2025 331.74 338.96 331.74 338.00 376,766
25/04/2025 326.50 329.00 325.00 328.00 21,143
24/04/2025 322.00 328.00 322.00 328.00 206,931
23/04/2025 322.00 325.00 321.00 323.00 123,625
22/04/2025 322.00 325.00 321.00 323.00 266,991
17/04/2025 322.50 323.00 321.00 323.00 630,809
16/04/2025 322.00 323.00 321.00 323.00 122,552
15/04/2025 321.50 323.00 321.31 322.00 176,127
14/04/2025 324.50 326.90 320.34 322.00 368,978
11/04/2025 325.50 326.00 322.00 324.00 372,205
10/04/2025 322.00 325.76 322.00 322.00 203,633
09/04/2025 319.50 322.00 319.00 320.00 1,924,993
08/04/2025 318.00 322.00 316.24 322.00 232,434
07/04/2025 318.00 319.96 314.00 316.00 1,009,770
04/04/2025 325.00 327.00 318.00 322.00 726,505
03/04/2025 325.00 325.00 323.00 324.00 198,160
02/04/2025 326.00 326.00 324.00 325.00 40,069

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z