livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
14/03/2025 114.00 121.80 114.00 121.40 1,838,949
13/03/2025 120.00 124.05 115.40 116.20 624,433
12/03/2025 121.00 125.90 120.40 120.60 531,493
11/03/2025 121.00 125.22 121.00 121.60 1,374,284
10/03/2025 132.00 132.00 122.20 123.20 615,363
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 0.90 38.46%
Hays 85.10 12.34%
Rentokil Initial 333.00 2.02%
Capita 13.88 2.21%
Mitie Group 113.60 1.25%
Serco Group 158.50 0.06%
Restore 228.00 1.33%
Newmark Security PLC 69.50 0.00%
Johnson Service Group 136.40 2.40%
Essentra 118.40 2.07%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z