livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
24/04/2025 90.00 94.30 64.20 64.20 16,826,412
23/04/2025 110.00 118.00 106.87 115.40 635,160
22/04/2025 114.60 115.35 110.60 111.60 501,260
17/04/2025 113.80 117.00 111.60 113.80 351,583
16/04/2025 119.80 119.80 111.40 113.00 287,475
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 337.90 -1.17%
Mitie Group 137.60 0.88%
Speedy Hire 19.04 -3.35%
Capita 12.68 -1.55%
Serco Group 165.20 1.10%
Experian 3,602.00 0.33%
Howden Joinery Group 720.00 0.21%
Ashtead Group 4,108.00 3.29%
Tracsis 315.00 1.61%
Travis Perkins 527.00 -0.09%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z