livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
30/06/2025 92.80 93.90 88.60 88.60 1,837,913
27/06/2025 90.90 92.90 90.80 92.50 1,370,185
26/06/2025 89.00 92.10 88.40 90.80 2,815,169
25/06/2025 93.10 94.90 91.50 92.50 3,941,243
24/06/2025 89.70 93.30 89.04 92.00 2,336,726
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 352.10 -1.84%
Mitie Group 141.40 -1.53%
Serco Group 202.00 -0.98%
Johnson Service Group 152.00 0.26%
Experian 3,752.00 -2.72%
Westminster Group 2.55 15.91%
Essentra 107.00 -2.01%
Matchtech Group 37.50 1.35%
Ashtead Group 4,669.00 -1.33%
Speedy Hire 29.15 2.46%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z