livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
12/08/2022 373.00 386.10 369.60 370.00 152,774
11/08/2022 381.00 381.00 367.58 369.60 908,896
10/08/2022 379.00 379.00 363.80 369.60 229,099
09/08/2022 368.40 372.60 366.20 369.00 260,218
08/08/2022 361.20 374.60 361.20 371.60 242,129
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 0.00%
Rentokil Initial 535.20 -0.26%
Hays 125.00 0.64%
Capita 25.96 1.64%
Mitie Group 78.50 -0.13%
Serco Group 176.60 0.17%
Falanx Group Ltd 0.63 4.17%
Macfarlane Group 118.00 0.43%
Howden Joinery Group 672.60 -1.84%
RPS Group 205.00 -0.49%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts