livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RWS Holdings - (RWS) share price history
Date Open High Low Close Volume
01/09/2025 88.60 89.40 87.20 89.40 624,412
29/08/2025 87.10 89.56 86.40 88.20 1,441,442
28/08/2025 89.40 90.50 87.11 88.20 1,232,486
27/08/2025 87.00 89.93 87.00 88.20 1,349,213
26/08/2025 90.00 91.90 87.82 89.20 15,471,878
More RWS Holdings History
Latest RWS Holdings share news
More RWS Holdings RWS.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
RWS Holdings Share chat - Message board.

Data for RWS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z