Symbol:
SDY
Share price:
27.30
% Change:
0.18 %
Change:
0.05
| Open: |
28.00 |
| Volume: |
340,524.0 |
| Prev close: |
27.30 |
| Shares issued: |
527.014028 |
| 52 week high: |
33.70 |
| Index: |
|
| Last Change: |
12-03 16:30 |
| High: |
28.18 |
| Low: |
26.70 |
| Security type: |
Equity |
| 52 week low: |
17.65 |
| Market Cap (M): |
133.1569 |
Speedy Hire provides equipment hire services to UK contractors and builders, utilities and the public sector. The group operates from more than 300 depots throughout the country. Although traditionally focused on tool hire, the company now specialises in other businesses such as portable accommodation, lifting and surveying.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Speedy Hire - (SDY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
28.00 |
28.18 |
26.70 |
27.30 |
340,524 |
| 02/12/2025 |
29.00 |
29.00 |
27.09 |
27.25 |
895,931 |
| 01/12/2025 |
28.95 |
29.00 |
27.80 |
28.00 |
2,891,396 |
| 28/11/2025 |
26.80 |
29.40 |
26.80 |
28.90 |
1,641,398 |
| 27/11/2025 |
27.50 |
28.64 |
26.36 |
28.25 |
891,215 |
| More Speedy Hire History |
| Speedy Hire Share chat - Message board. |
|
|
Data for Speedy Hire is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
