livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
07/02/2025 24.50 24.75 23.35 24.00 44,865
06/02/2025 24.50 24.90 24.50 24.50 7,811
05/02/2025 24.50 24.99 24.50 24.50 9,100
04/02/2025 25.00 25.00 24.00 24.50 210,593
03/02/2025 25.50 25.67 25.01 25.50 2,850
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.20 1.74%
RWS Holdings 137.60 -0.43%
Capita 14.32 -4.79%
Rentokil Initial 394.50 -0.78%
Angle 14.50 -9.38%
Speedy Hire 19.92 1.12%
Howden Joinery Group 809.50 -2.23%
Serco Group 158.80 0.06%
Hays 76.00 -0.59%
Mitie Group 116.40 -0.34%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z