livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
13/06/2024 39.50 39.50 39.00 39.50 34,929
12/06/2024 40.00 40.00 39.00 40.00 39,285
11/06/2024 40.00 40.00 39.01 40.00 4,724
10/06/2024 40.00 40.00 39.00 40.00 6,249
07/06/2024 39.50 40.40 39.20 40.00 31,257
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.38 2.71%
Essentra 171.20 1.66%
Ironveld 0.04 -8.60%
Rentokil Initial 461.60 -2.24%
Serco Group 170.30 -1.22%
Mitie Group 117.40 0.00%
Angle 14.25 -1.72%
Learning Technologies Group 81.00 -3.57%
HSS Hire Group 7.22 -0.55%
RWS Holdings 199.40 -1.77%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z