livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
08/12/2023 40.50 42.00 39.00 40.50 68,300
07/12/2023 41.00 41.54 39.36 40.50 62,407
06/12/2023 41.00 41.54 39.20 41.00 16,820
05/12/2023 41.00 41.00 40.36 41.00 18,151
04/12/2023 40.50 41.80 40.00 41.00 111,934
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 419.10 1.09%
Capita 20.70 -1.15%
Hays 104.60 0.10%
Smart Metering Systems 958.00 -0.21%
Marlowe 315.00 0.32%
Howden Joinery Group 762.80 1.11%
Experian 3,081.00 1.28%
Mitie Group 100.20 0.20%
Serco Group 158.80 -0.13%
Inchcape 664.50 0.76%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z