livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
12/07/2024 34.00 35.50 34.00 35.00 133,779
11/07/2024 34.50 35.00 33.06 34.00 98,580
10/07/2024 34.50 35.00 34.00 35.00 54,406
09/07/2024 34.50 34.78 34.00 34.50 11,200
08/07/2024 36.00 36.00 34.10 34.50 47,074
05/07/2024 36.00 36.94 36.00 36.00 176
04/07/2024 36.00 36.30 34.35 36.00 33,859
03/07/2024 36.00 36.44 35.00 36.00 18,651
02/07/2024 36.50 36.50 35.00 36.00 23,000
01/07/2024 36.50 36.95 35.35 36.50 18,694
28/06/2024 36.80 37.07 35.35 36.80 64,139
27/06/2024 37.07 37.07 35.35 36.80 64,139
26/06/2024 37.00 37.30 36.00 37.30 74,184
25/06/2024 37.00 37.40 36.00 37.00 26,539
24/06/2024 37.50 38.00 36.00 36.20 114,882
21/06/2024 38.80 38.80 37.00 37.50 62,135
20/06/2024 39.00 39.00 38.00 39.00 7,110
19/06/2024 39.00 39.00 38.00 39.00 149
18/06/2024 39.00 39.00 38.00 39.00 13,979
17/06/2024 39.00 39.00 38.00 39.00 12,591
14/06/2024 39.20 39.20 37.00 39.00 117,728
13/06/2024 39.50 39.50 39.00 39.50 34,929
12/06/2024 40.00 40.00 39.00 40.00 39,285
11/06/2024 40.00 40.00 39.01 40.00 4,724
10/06/2024 40.00 40.00 39.00 40.00 6,249
07/06/2024 39.50 40.40 39.20 40.00 31,257
06/06/2024 40.00 40.10 38.17 39.50 56,116
05/06/2024 40.00 40.10 39.01 40.00 44,100
04/06/2024 40.00 40.18 40.00 40.00 20,000
03/06/2024 40.00 40.18 39.20 40.00 27,505

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z