livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
24/06/2022 70.00 71.00 69.64 70.00 34,052
23/06/2022 71.00 71.08 68.88 70.00 19,514
22/06/2022 71.00 71.70 69.90 71.00 12,373
21/06/2022 69.90 71.70 69.90 71.00 12,373
20/06/2022 68.50 70.00 68.50 68.50 10,500
17/06/2022 68.50 68.55 68.50 68.50 224
16/06/2022 72.11 72.11 68.00 68.50 50,896
15/06/2022 74.00 75.72 71.72 74.00 12,584
14/06/2022 76.20 76.20 71.00 74.00 19,890
13/06/2022 78.80 78.80 75.00 76.50 26,827
10/06/2022 79.00 79.00 76.00 79.00 3,131
09/06/2022 79.00 79.00 76.00 79.00 2,075
08/06/2022 74.00 81.08 74.00 80.00 91,755
07/06/2022 72.80 73.98 72.80 73.00 56,816
06/06/2022 72.50 73.13 71.21 72.50 7,882
01/06/2022 71.21 72.50 71.21 72.50 6,500
31/05/2022 69.50 70.00 68.55 70.00 3,894
30/05/2022 67.00 71.00 67.00 69.50 37,619
27/05/2022 66.50 67.00 65.21 66.50 38,391
26/05/2022 66.50 66.50 65.00 66.50 45,376
25/05/2022 67.78 67.78 65.21 66.50 20,497
24/05/2022 68.50 68.50 68.00 68.50 5,546
23/05/2022 71.50 71.70 67.05 69.00 54,516
20/05/2022 72.40 72.40 70.00 71.50 86,045
19/05/2022 70.00 72.50 70.00 72.50 55,117
18/05/2022 69.00 70.00 68.80 69.50 27,321
17/05/2022 68.68 69.89 68.68 69.00 22,614
16/05/2022 67.00 68.50 67.00 68.50 20,781
13/05/2022 66.00 67.40 64.00 66.50 96,293
12/05/2022 73.50 73.55 66.00 66.00 77,516

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts