livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
02/09/2025 18.00 18.15 18.00 18.00 2,755
01/09/2025 18.00 18.24 17.02 18.00 3,077
29/08/2025 16.50 18.70 16.26 18.00 473,932
28/08/2025 16.90 16.90 15.55 16.50 218,082
27/08/2025 17.00 17.29 16.02 17.00 66,849
26/08/2025 18.00 18.41 16.00 17.00 297,855
22/08/2025 18.50 18.50 17.60 18.00 66,993
21/08/2025 18.50 18.61 18.00 18.50 214,285
20/08/2025 18.50 18.58 18.11 18.50 18,710
19/08/2025 18.99 18.99 18.00 18.50 129,686
18/08/2025 19.50 19.72 19.00 19.00 3,928
15/08/2025 19.50 19.73 19.15 19.50 4,843
14/08/2025 19.50 19.77 19.15 19.50 25,603
13/08/2025 19.50 19.82 19.50 19.50 16,858
12/08/2025 19.50 20.40 19.50 19.50 118,949
11/08/2025 19.50 19.82 19.15 19.50 147,320
08/08/2025 19.50 19.75 19.50 19.50 41,215
07/08/2025 19.50 20.40 19.00 20.40 49,533
06/08/2025 19.99 19.99 18.11 19.50 117,729
05/08/2025 20.49 20.49 20.00 20.00 11,383
04/08/2025 21.00 21.00 20.00 21.00 13,750
01/08/2025 21.00 21.25 20.15 20.40 151,546
31/07/2025 21.00 21.25 20.10 21.00 58,543
30/07/2025 21.00 21.25 20.10 21.00 75,207
29/07/2025 21.00 21.28 20.40 21.00 100,004
28/07/2025 21.00 21.44 20.25 21.00 111,938
25/07/2025 21.00 21.45 21.00 21.00 27,133
24/07/2025 21.00 21.70 20.31 21.00 66,009
23/07/2025 21.00 21.79 20.25 21.00 29,869
22/07/2025 21.00 21.98 21.00 21.00 9,215

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z