livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
14/03/2025 20.50 21.80 20.00 21.00 391,242
13/03/2025 20.50 20.90 20.01 20.50 37,843
12/03/2025 21.00 21.20 20.50 20.50 160,327
11/03/2025 21.40 21.40 20.10 21.00 38,491
10/03/2025 21.50 22.00 21.40 21.40 60,450
07/03/2025 21.50 21.50 21.00 21.50 61,000
06/03/2025 21.50 21.58 21.01 21.50 55,899
05/03/2025 21.50 21.65 21.01 21.50 20,064
04/03/2025 21.50 21.70 21.00 21.50 222,260
03/03/2025 21.50 21.98 21.00 21.50 110,333
28/02/2025 22.00 22.40 21.50 21.50 125,130
27/02/2025 22.50 22.60 21.50 22.00 121,851
26/02/2025 23.50 23.63 22.00 22.50 66,224
25/02/2025 23.99 23.99 23.50 23.50 22,542
24/02/2025 23.00 23.10 22.80 23.00 113,244
21/02/2025 23.00 23.29 22.05 23.00 60,714
20/02/2025 23.00 23.00 22.15 23.00 23,988
19/02/2025 23.00 23.40 23.00 23.00 5,021
18/02/2025 23.00 23.95 21.60 23.00 32,514
17/02/2025 22.50 23.22 21.27 22.00 86,138
14/02/2025 23.00 23.30 22.30 22.50 88,278
13/02/2025 23.00 23.30 23.00 23.00 14,168
12/02/2025 23.00 23.39 22.02 23.00 47,823
11/02/2025 23.50 23.68 23.00 23.00 22,972
10/02/2025 24.00 24.57 23.00 23.50 55,675
07/02/2025 24.50 24.75 23.35 24.00 44,865
06/02/2025 24.50 24.90 24.50 24.50 7,811
05/02/2025 24.50 24.99 24.50 24.50 9,100
04/02/2025 25.00 25.00 24.00 24.50 210,593
03/02/2025 25.50 25.67 25.01 25.50 2,850

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z