livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
24/04/2025 24.00 24.50 22.31 24.00 126,520
23/04/2025 24.00 24.50 24.00 24.00 24,914
22/04/2025 24.00 25.00 23.66 24.00 45,578
17/04/2025 23.00 24.70 22.38 24.00 82,302
16/04/2025 23.50 23.81 23.00 23.00 75,447
15/04/2025 23.00 23.76 22.11 23.00 67,932
14/04/2025 23.00 24.00 22.00 23.00 123,758
11/04/2025 23.00 23.38 22.20 23.00 58,870
10/04/2025 23.00 23.60 22.00 23.00 154,881
09/04/2025 20.25 21.90 20.25 21.50 157,880
08/04/2025 22.00 22.98 21.00 21.00 459,983
07/04/2025 21.50 22.98 20.05 22.00 411,815
04/04/2025 23.50 24.39 21.00 21.50 285,180
03/04/2025 24.49 24.49 23.10 23.50 47,706
02/04/2025 25.00 25.49 24.10 25.00 50,235
01/04/2025 25.00 25.80 24.67 25.00 46,034
31/03/2025 25.00 25.95 24.66 25.00 135,435
28/03/2025 24.50 26.40 24.00 26.40 177,563
27/03/2025 23.00 25.85 22.32 24.50 243,066
26/03/2025 24.20 24.20 22.00 23.00 563,691
25/03/2025 24.76 25.90 24.76 25.00 67,420
24/03/2025 24.00 24.46 23.00 24.00 263,812
21/03/2025 24.30 24.30 23.25 23.50 96,080
20/03/2025 23.94 24.94 23.94 24.50 55,560
19/03/2025 22.99 23.95 22.99 23.50 132,308
18/03/2025 21.50 22.80 21.50 22.50 170,546
17/03/2025 21.00 22.00 20.05 22.00 375,724
14/03/2025 20.50 21.80 20.00 21.00 391,242
13/03/2025 20.50 20.90 20.01 20.50 37,843
12/03/2025 21.00 21.20 20.50 20.50 160,327

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z