livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
30/05/2025 22.00 22.36 22.00 22.00 36,828
29/05/2025 22.00 22.49 21.15 22.00 15,456
28/05/2025 22.70 22.70 21.10 22.00 52,078
27/05/2025 23.00 23.00 21.30 23.00 170,905
23/05/2025 23.00 23.00 22.02 23.00 10,604
22/05/2025 23.00 23.36 21.55 23.00 140,275
21/05/2025 23.00 23.00 22.20 23.00 20,559
20/05/2025 23.00 23.90 22.38 23.00 142,277
19/05/2025 22.00 23.76 21.50 23.00 165,686
16/05/2025 22.00 22.68 21.36 22.00 22,281
15/05/2025 22.00 22.80 21.50 22.00 5,454
14/05/2025 20.50 22.00 20.21 22.00 287,306
13/05/2025 20.88 20.88 20.11 20.50 117,350
12/05/2025 21.00 21.20 20.11 21.00 165,852
09/05/2025 20.50 21.00 20.00 21.00 475,347
08/05/2025 21.05 21.05 20.00 20.80 87,234
07/05/2025 22.00 22.37 20.50 21.50 158,122
06/05/2025 22.00 22.43 21.30 22.00 50,766
02/05/2025 22.00 22.10 22.00 22.00 6,297
01/05/2025 22.00 22.10 21.30 22.00 8,254
30/04/2025 22.00 22.00 21.42 22.00 345
29/04/2025 22.00 23.40 21.00 22.00 118,766
28/04/2025 22.00 22.38 21.00 22.00 46,855
25/04/2025 22.78 22.78 22.00 22.00 162,835
24/04/2025 24.00 24.50 22.31 24.00 126,520
23/04/2025 24.00 24.50 24.00 24.00 24,914
22/04/2025 24.00 25.00 23.66 24.00 45,578
17/04/2025 23.00 24.70 22.38 24.00 82,302
16/04/2025 23.50 23.81 23.00 23.00 75,447
15/04/2025 23.00 23.76 22.11 23.00 67,932

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z