livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
23/05/2022 71.50 71.70 67.05 69.00 54,516
20/05/2022 72.40 72.40 70.00 71.50 86,045
19/05/2022 70.00 72.50 70.00 72.50 55,117
18/05/2022 69.00 70.00 68.80 69.50 27,321
17/05/2022 68.68 69.89 68.68 69.00 22,614
16/05/2022 67.00 68.50 67.00 68.50 20,781
13/05/2022 66.00 67.40 64.00 66.50 96,293
12/05/2022 73.50 73.55 66.00 66.00 77,516
11/05/2022 73.50 73.60 71.64 73.50 9,550
10/05/2022 73.50 73.60 71.60 73.50 14,831
09/05/2022 76.00 76.00 70.06 73.50 103,152
06/05/2022 78.50 79.00 76.25 76.50 25,409
05/05/2022 76.00 79.00 76.00 78.50 79,286
04/05/2022 78.48 78.48 75.00 76.00 159,029
03/05/2022 84.20 84.20 77.10 78.50 83,733
29/04/2022 87.00 87.00 83.11 85.50 50,186
28/04/2022 87.49 87.49 85.22 87.00 11,400
27/04/2022 89.00 89.00 87.00 88.00 29,457
26/04/2022 92.50 94.50 90.05 92.50 12,653
25/04/2022 92.50 92.50 90.50 92.50 1,000
22/04/2022 92.50 92.50 90.00 92.50 36,906
21/04/2022 92.50 92.50 92.33 92.50 940
20/04/2022 92.50 92.50 90.50 92.50 24,295
19/04/2022 92.50 92.90 90.61 92.50 16,074
14/04/2022 92.50 92.90 90.50 92.50 11,036
13/04/2022 94.00 94.30 90.00 92.50 97,291
12/04/2022 97.00 97.30 92.50 94.00 13,099
11/04/2022 93.50 99.00 92.41 97.00 159,555
08/04/2022 88.40 95.00 88.40 93.50 54,567
07/04/2022 88.00 89.49 88.00 88.00 24,105

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts