livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontier IP Group - (FIPP) share price history


Frontier IP Group share priceFIPP share price tradesFIPP Fundamentals watchlistADD to watchlist
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
03/01/2024 34.00 35.00 33.56 34.00 16,443
02/01/2024 33.50 35.00 33.30 34.00 45,240
29/12/2023 33.05 34.00 33.05 33.50 61,932
28/12/2023 34.00 34.00 32.50 33.00 59,568
27/12/2023 34.50 34.92 33.00 34.00 27,289
22/12/2023 34.50 34.50 34.00 34.50 7,174
21/12/2023 35.00 35.00 33.10 34.50 41,651
20/12/2023 36.00 36.82 34.00 35.00 240,746
19/12/2023 37.94 37.94 35.24 36.00 85,204
18/12/2023 38.00 38.40 36.50 38.00 128,601
15/12/2023 39.00 40.00 37.12 38.00 45,859
14/12/2023 39.00 39.48 37.60 38.80 17,391
13/12/2023 38.50 39.49 38.00 39.00 10,726
12/12/2023 38.90 38.90 37.80 38.50 24,999
11/12/2023 40.50 41.31 39.00 39.00 139,443
08/12/2023 40.50 42.00 39.00 40.50 68,300
07/12/2023 41.00 41.54 39.36 40.50 62,407
06/12/2023 41.00 41.54 39.20 41.00 16,820
05/12/2023 41.00 41.00 40.36 41.00 18,151
04/12/2023 40.50 41.80 40.00 41.00 111,934
01/12/2023 40.50 41.00 40.40 40.50 26,008
30/11/2023 40.50 40.50 40.00 40.50 14,937
29/11/2023 40.40 40.40 40.00 40.00 14,117
28/11/2023 40.95 40.95 39.50 40.50 75,865
27/11/2023 41.00 41.34 40.00 41.00 2,988
24/11/2023 41.00 41.34 40.00 41.00 44,278
23/11/2023 41.00 41.50 41.00 41.00 2,265
22/11/2023 42.00 42.00 39.00 41.00 178,674
21/11/2023 43.00 43.00 41.30 42.00 62,418
20/11/2023 44.50 46.00 43.80 44.50 33,564

Frontier IP Group - (FIPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z