livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
16/09/2025 56.10 57.10 54.50 54.85 5,465,308
15/09/2025 56.10 58.45 56.10 57.10 4,682,130
12/09/2025 58.00 58.00 56.95 57.25 3,063,915
11/09/2025 56.95 58.30 56.35 57.50 13,665,381
10/09/2025 58.80 58.80 58.80 58.80 0
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Experian 3,761.00 -1.54%
Serco Group 218.00 -2.59%
Rentokil Initial 368.00 -0.84%
Mitie Group 142.20 -1.25%
Thruvision Group 1.70 0.00%
Inchcape 640.50 -1.91%
Howden Joinery Group 830.00 0.18%
Angle 3.25 8.33%
Tribal Group 66.00 -0.38%
Essentra 98.80 1.02%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z