livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
16/08/2022 123.60 124.20 123.10 123.70 1,713,844
15/08/2022 127.60 127.60 123.30 123.60 2,978,798
12/08/2022 122.50 125.10 121.92 125.00 2,582,438
11/08/2022 126.50 126.50 123.90 124.20 2,119,595
10/08/2022 123.10 126.20 122.50 125.50 3,587,284
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 0.00%
Malvern International 0.10 5.26%
Capita 25.78 0.55%
Rentokil Initial 539.40 -0.33%
Mitie Group 77.40 -1.78%
Howden Joinery Group 668.00 0.18%
Serco Group 175.40 0.11%
Learning Technologies Group 135.50 -3.83%
Angle 76.00 8.96%
Johnson Service Group 120.40 -1.31%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts