livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
18/03/2025 84.80 88.90 84.35 88.35 8,463,518
17/03/2025 85.50 86.60 83.85 86.00 4,379,316
14/03/2025 79.50 85.10 78.75 85.10 5,629,449
13/03/2025 75.00 76.20 74.50 75.75 3,277,258
12/03/2025 76.00 76.85 74.90 75.20 5,657,689
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.16 1.87%
Rentokil Initial 333.30 -0.86%
Thruvision Group 0.90 -9.09%
Mitie Group 112.60 -1.23%
Serco Group 159.60 0.25%
Essentra 115.60 -1.53%
Speedy Hire 20.75 3.23%
Angle 9.00 -1.10%
RWS Holdings 126.40 4.46%
Renew Holdings 693.00 2.51%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z