Symbol:
HAS
Share price:
58.75
% Change:
-1.67 %
Change:
-1.00
| Open: |
61.30 |
| Volume: |
3,127,363.0 |
| Prev close: |
58.75 |
| Shares issued: |
1676.351087 |
| 52 week high: |
89.85 |
| Index: |
|
| Last Change: |
11-14 16:30 |
| High: |
61.30 |
| Low: |
58.07 |
| Security type: |
Equity |
| 52 week low: |
52.80 |
| Market Cap (M): |
953.5405 |
Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Hays - (HAS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
61.30 |
61.30 |
58.07 |
58.75 |
3,127,363 |
| 13/11/2025 |
58.70 |
60.50 |
58.70 |
59.75 |
2,239,170 |
| 12/11/2025 |
59.55 |
60.40 |
59.10 |
59.85 |
1,446,928 |
| 11/11/2025 |
59.00 |
59.60 |
58.45 |
59.50 |
2,004,579 |
| 10/11/2025 |
57.65 |
58.60 |
57.65 |
58.30 |
1,370,002 |
| More Hays History |
| Hays Share chat - Message board. |
|
|
Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
