livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
02/07/2025 68.95 68.95 68.95 68.95 347,385
01/07/2025 70.80 70.80 70.80 70.80 54,445
30/06/2025 71.35 71.35 71.35 71.35 0
27/06/2025 70.20 71.85 69.40 71.30 2,152,560
26/06/2025 70.00 70.00 70.00 70.00 15,670
25/06/2025 67.10 67.10 67.10 67.10 656
24/06/2025 66.55 66.55 66.55 66.55 0
23/06/2025 62.95 62.95 62.95 62.95 2,134,040
20/06/2025 63.10 66.15 63.10 65.55 18,709,364
19/06/2025 59.45 63.45 55.70 63.05 10,292,944
18/06/2025 70.20 70.20 70.20 70.20 0
17/06/2025 70.90 70.90 70.90 70.90 0
16/06/2025 72.25 72.25 72.25 72.25 2,321,965
13/06/2025 71.80 72.55 71.25 72.25 1,499,302
12/06/2025 72.95 72.95 72.95 72.95 888,447
11/06/2025 72.60 72.60 72.60 72.60 0
10/06/2025 73.30 73.30 73.30 73.30 2,193,642
09/06/2025 70.85 70.85 70.85 70.85 0
06/06/2025 71.75 71.75 68.90 70.30 1,074,781
05/06/2025 70.20 70.20 70.20 70.20 0
04/06/2025 71.00 71.95 70.40 70.75 1,167,944
03/06/2025 70.55 70.55 70.55 70.55 0
02/06/2025 70.50 72.20 70.33 70.95 3,502,043
30/05/2025 72.00 72.25 70.80 72.00 4,955,260
29/05/2025 70.45 70.45 70.45 70.45 50,000
28/05/2025 70.30 71.15 69.65 69.65 2,173,868
27/05/2025 71.00 71.15 70.05 70.40 2,045,532
23/05/2025 69.70 70.55 67.45 69.90 3,248,569
22/05/2025 71.40 71.70 69.55 70.25 1,942,582
21/05/2025 72.00 73.45 71.20 71.70 2,445,784

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z