livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
19/02/2024 97.05 97.05 97.05 97.05 30,000
16/02/2024 96.95 97.90 96.65 97.15 1,779,659
15/02/2024 96.55 96.55 96.55 96.55 10,988
14/02/2024 96.30 96.30 96.30 96.30 600,000
13/02/2024 96.60 96.60 96.60 96.60 2,200,224
12/02/2024 97.65 97.65 97.65 97.65 2,168,214
09/02/2024 96.25 96.60 95.90 96.45 2,072,130
08/02/2024 96.40 96.40 96.40 96.40 28,340
07/02/2024 95.30 95.30 95.30 95.30 2,298,828
06/02/2024 96.65 96.65 96.65 96.65 3,198,096
05/02/2024 96.00 96.00 96.00 96.00 1,612,124
02/02/2024 99.75 99.75 96.70 96.95 1,007,994
01/02/2024 96.85 96.85 96.85 96.85 4,165,716
31/01/2024 98.40 98.40 98.40 98.40 5,029,755
30/01/2024 97.10 97.10 97.10 97.10 2,987,964
29/01/2024 98.00 98.00 98.00 98.00 2,750,980
26/01/2024 98.30 99.45 96.10 99.00 3,511,481
25/01/2024 96.30 96.30 96.30 96.30 29,640
24/01/2024 96.70 96.70 96.70 96.70 133,288
23/01/2024 95.90 95.90 95.90 95.90 71,740
22/01/2024 98.80 98.80 98.80 98.80 16,362
19/01/2024 99.55 100.10 98.75 99.20 1,465,570
18/01/2024 99.60 99.60 99.60 99.60 25,162
17/01/2024 99.45 99.45 99.45 99.45 19,492
16/01/2024 100.50 100.50 100.50 100.50 2,400
15/01/2024 100.30 100.30 100.30 100.30 109,760
12/01/2024 98.80 100.20 98.30 99.90 2,152,545
11/01/2024 98.15 98.15 98.15 98.15 166,020
10/01/2024 99.90 99.90 99.90 99.90 3,044
09/01/2024 100.00 100.00 100.00 100.00 405,824

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z