livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
05/07/2022 108.20 112.29 108.20 109.00 5,352,985
04/07/2022 109.80 113.30 109.80 110.80 10,021,422
01/07/2022 110.40 113.30 110.20 111.80 3,289,478
30/06/2022 111.20 112.10 108.40 111.60 6,696,763
29/06/2022 113.80 115.50 112.10 112.30 4,439,403
28/06/2022 114.30 116.90 114.30 115.40 8,536,810
27/06/2022 114.80 118.00 114.80 115.30 5,543,449
24/06/2022 111.40 116.30 111.40 116.30 3,092,654
23/06/2022 114.30 115.70 113.60 113.60 3,982,300
22/06/2022 116.30 116.30 111.70 114.90 3,323,749
21/06/2022 117.10 117.50 113.60 114.30 2,018,997
20/06/2022 115.30 115.30 113.00 115.00 2,769,263
17/06/2022 113.40 115.50 110.80 113.20 8,981,018
16/06/2022 115.80 115.80 109.80 111.30 7,001,145
15/06/2022 112.30 115.50 111.90 115.10 4,923,456
14/06/2022 113.90 115.40 110.50 111.30 4,415,557
13/06/2022 119.50 119.50 113.00 113.00 5,218,882
10/06/2022 118.80 120.40 116.00 116.00 2,612,419
09/06/2022 122.50 122.50 121.00 121.40 2,604,741
08/06/2022 125.70 125.70 121.30 121.80 2,576,218
07/06/2022 123.10 123.70 121.70 123.30 2,830,311
06/06/2022 123.00 125.40 122.00 123.30 3,980,006
01/06/2022 125.70 125.70 121.60 121.60 3,106,375
31/05/2022 124.30 124.30 121.70 122.60 4,541,174
30/05/2022 123.60 125.00 122.60 123.30 3,152,842
27/05/2022 122.70 124.30 122.00 123.30 2,932,582
26/05/2022 120.40 123.60 120.10 123.00 2,464,696
25/05/2022 121.40 121.40 117.40 119.90 3,357,365
24/05/2022 119.50 120.00 117.50 118.10 2,014,509
23/05/2022 120.10 121.50 119.70 121.00 2,231,452

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts