livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
30/11/2023 10.50 11.00 10.50 11.00 529,324
29/11/2023 10.60 10.85 10.50 10.75 440,601
28/11/2023 10.55 11.25 10.50 10.88 49,575
27/11/2023 10.79 11.30 10.69 10.88 150,724
24/11/2023 11.00 11.25 10.69 10.88 811,105
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 428.70 -1.36%
Angle 10.25 5.13%
Experian 2,903.00 -0.51%
Serco Group 156.40 -0.51%
Howden Joinery Group 732.20 -0.05%
Ashtead Group 4,763.00 0.61%
AssetCo 46.50 9.41%
Grafton Group Ut 809.20 -0.21%
Learning Technologies Group 72.35 -3.66%
Essentra 151.80 -3.44%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z