livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
27/06/2025 36.20 38.28 36.00 37.00 1,522,078
26/06/2025 32.14 37.00 32.14 36.00 2,032,065
25/06/2025 30.50 30.67 30.00 30.50 15,865
24/06/2025 30.65 30.67 30.00 30.50 15,951
23/06/2025 30.70 31.00 30.00 30.50 49,369
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Inspired Energy 80.50 0.00%
Rentokil Initial 358.70 1.93%
Hays 71.30 1.86%
Serco Group 204.00 2.51%
Mitie Group 143.60 2.13%
Marlowe 442.00 0.23%
Johnson Service Group 151.60 2.71%
RWS Holdings 92.50 1.87%
Ashtead Group 4,732.00 5.55%
Experian 3,857.00 2.06%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z