livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
12/06/2024 16.00 16.00 15.90 16.00 80,490
11/06/2024 15.75 15.90 15.75 15.75 152,580
10/06/2024 15.73 16.00 15.50 15.75 105,692
07/06/2024 15.73 16.00 15.50 15.75 3,213
06/06/2024 15.30 15.75 15.30 15.75 239,375
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 472.20 13.73%
Capita 14.00 0.14%
Ironveld 0.05 -5.10%
HSS Hire Group 7.26 -13.57%
RWS Holdings 203.00 21.27%
Serco Group 172.40 0.12%
Angle 14.50 -1.69%
Marlowe 612.00 0.00%
Mitie Group 117.40 0.69%
Howden Joinery Group 895.00 4.07%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z