livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
12/08/2022 32.00 33.00 30.06 31.50 77,311
11/08/2022 33.00 33.00 31.00 32.00 15,107
10/08/2022 33.50 33.50 32.00 33.00 23,205
09/08/2022 35.00 35.00 33.60 34.00 23,584
08/08/2022 33.70 35.00 33.00 34.00 22,735
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 0.00%
Rentokil Initial 535.20 -0.26%
Hays 125.00 0.64%
Capita 25.96 1.64%
Mitie Group 78.50 -0.13%
Serco Group 176.60 0.17%
Falanx Group Ltd 0.63 4.17%
Macfarlane Group 118.00 0.43%
Howden Joinery Group 672.60 -1.84%
RPS Group 205.00 -0.49%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts