livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Matchtech Group - (MTEC) share price history


Matchtech Group share priceMTEC share price tradesMTEC Fundamentals watchlistADD to watchlist
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
01/07/2022 37.50 39.50 36.50 37.00 2,321,330
30/06/2022 34.60 37.00 34.60 37.00 404,473
29/06/2022 36.00 36.75 33.60 35.50 128,932
28/06/2022 34.50 36.00 33.32 36.00 203,091
27/06/2022 32.70 37.00 32.20 35.00 169,220
24/06/2022 32.00 34.10 30.11 34.10 52,062
23/06/2022 31.89 31.89 30.90 31.00 57,916
22/06/2022 33.00 34.00 32.50 32.50 2,044
21/06/2022 33.00 33.00 32.56 33.00 10,195
20/06/2022 33.00 33.00 31.00 33.00 12,543
17/06/2022 33.00 33.00 32.56 33.00 10,000
16/06/2022 33.50 34.49 32.00 33.50 17,756
15/06/2022 34.71 34.71 33.50 33.50 30,606
14/06/2022 35.50 36.25 34.66 35.00 8,658
13/06/2022 35.00 37.00 34.53 35.50 38,349
10/06/2022 38.00 38.00 37.00 37.50 35,316
09/06/2022 40.00 40.00 38.00 39.00 190,726
08/06/2022 39.00 40.75 38.00 39.50 203,799
07/06/2022 38.00 42.27 38.00 39.00 334,270
06/06/2022 36.50 37.00 36.50 36.50 27,871
01/06/2022 36.00 37.00 36.00 36.50 11,615
31/05/2022 35.90 36.00 35.25 35.50 22,665
30/05/2022 34.88 36.00 34.40 35.50 34,444
27/05/2022 33.00 34.88 33.00 34.50 81,633
26/05/2022 32.50 33.00 32.00 32.50 7,857
25/05/2022 34.00 34.00 32.25 32.50 54,301
24/05/2022 34.50 35.00 34.00 34.00 8,148
23/05/2022 35.00 35.00 34.00 34.50 71,129
20/05/2022 35.50 36.00 35.00 35.50 3,767
19/05/2022 36.00 36.00 35.00 35.50 38,772

Matchtech Group - (MTEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts