livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Recruitment consultant, Michael Page, is a global leader in its field, operating from more than 100 offices in 16 countries within the UK, Continental Europe, Asia-Pacific and the Americas. The firm specialises in wide range of areas from legal and finance to HR and accounting.
Trend Direction
1 Day 1 Week 1 Month
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
01/09/2025 239.40 239.60 235.20 236.60 280,392
29/08/2025 233.60 244.20 233.60 236.60 425,341
28/08/2025 240.20 246.47 239.00 240.00 1,618,568
27/08/2025 259.40 259.40 246.80 247.80 836,738
26/08/2025 260.00 260.00 251.80 252.80 513,245
More Pagegroup History
Latest Pagegroup share news
More Pagegroup PAGE.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Pagegroup Share chat - Message board.

Data for Pagegroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z